GTT Data Solutions Ltd (GTTD)

GTTD
🏛️ インド →
69.73
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 72.59 72.98 72.00 72.00 0.6K
09:20 71.10 71.15 70.00 70.01 3.1K
09:25 70.02 71.00 70.00 70.01 0.9K
09:30 70.01 70.08 70.01 70.08 0.1K
09:35 70.08 70.08 70.00 70.00 5.2K
09:40 70.79 72.00 70.79 72.00 8.1K
09:45 72.04 74.49 72.04 73.02 3.3K
09:50 74.00 74.00 71.15 71.15 2.4K
09:55 73.25 73.25 73.25 73.25 0.0K
10:00 73.00 73.00 73.00 73.00 0.0K
10:05 73.00 73.00 72.00 72.10 1.9K
10:10 72.99 72.99 72.05 72.99 0.6K
10:15 73.00 73.10 73.00 73.10 3.0K
10:20 73.10 73.61 72.50 73.57 2.7K
10:25 73.57 73.57 73.48 73.48 0.1K
10:30 73.48 73.48 73.48 73.48 0.0K
10:35 73.48 73.48 73.48 73.48 0.1K
10:45 72.50 72.50 72.01 72.01 1.2K
10:50 73.42 74.00 73.06 74.00 6.4K
11:00 73.98 74.00 73.98 74.00 2.5K
11:05 74.00 74.00 74.00 74.00 0.1K
11:10 73.63 74.00 72.82 72.82 7.3K
11:15 73.99 73.99 72.91 73.12 3.1K
11:20 73.50 73.50 73.50 73.50 0.1K
11:25 73.21 73.99 73.21 73.99 1.0K
11:30 73.22 73.23 73.22 73.23 0.0K
11:35 73.89 73.89 73.89 73.89 0.0K
11:45 73.25 73.74 73.25 73.74 0.5K
11:50 73.00 73.00 73.00 73.00 4.5K
11:55 72.72 73.70 72.72 73.69 3.0K
12:05 73.25 73.69 73.25 73.69 0.3K
12:10 73.69 73.69 73.00 73.00 3.7K
12:15 73.00 73.72 73.00 73.72 0.9K
12:25 73.04 73.04 73.00 73.00 0.8K
12:30 73.00 73.00 73.00 73.00 0.2K
12:35 73.50 73.50 73.50 73.50 0.4K
12:45 73.69 73.69 73.69 73.69 0.2K
12:50 73.69 73.69 73.69 73.69 0.0K
12:55 73.00 73.00 73.00 73.00 2.0K
13:00 73.00 73.00 73.00 73.00 2.5K
13:05 73.00 73.00 73.00 73.00 4.5K
13:15 73.00 73.00 73.00 73.00 0.4K
13:20 73.00 73.50 73.00 73.50 1.3K
13:25 73.00 73.00 73.00 73.00 0.2K
13:35 73.00 73.00 73.00 73.00 0.3K
13:45 73.00 73.00 72.85 72.85 0.3K
13:50 72.80 72.80 72.80 72.80 1.0K
13:55 72.66 72.66 70.50 70.50 4.1K
14:00 70.30 71.67 70.05 70.05 6.1K
14:05 70.06 70.50 70.03 70.50 5.1K
14:10 70.03 70.80 70.00 70.00 7.0K
14:15 70.00 70.02 69.10 69.40 29.9K
14:20 69.00 69.00 68.97 68.97 9.2K
14:25 68.97 68.98 68.97 68.98 0.6K
14:30 68.98 68.98 68.98 68.98 0.0K
14:40 69.00 70.33 69.00 70.33 0.0K
14:45 69.00 70.32 69.00 69.00 0.1K
14:50 69.00 69.00 69.00 69.00 0.5K
14:55 69.97 69.97 69.97 69.97 0.1K
15:05 69.89 69.89 69.00 69.00 0.3K
15:10 69.00 69.70 69.00 69.70 1.2K
15:15 70.10 70.10 70.10 70.10 0.0K
15:20 70.10 70.98 70.10 70.10 1.1K
15:25 69.73 69.73 69.73 69.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし