GTT Data Solutions Ltd (GTTD)

GTTD
🏛️ インド →
69.73
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 60.00 60.00 60.00 60.00 0.2K
09:20 60.00 60.00 59.11 60.00 0.6K
09:25 60.00 60.00 59.11 59.11 0.1K
09:35 60.00 60.30 60.00 60.00 0.4K
09:40 60.00 60.00 60.00 60.00 0.5K
09:45 60.00 60.29 60.00 60.00 0.5K
10:00 60.00 60.00 60.00 60.00 0.2K
10:05 60.00 60.00 60.00 60.00 0.0K
10:15 60.00 60.00 60.00 60.00 0.2K
10:25 60.00 60.00 60.00 60.00 0.0K
10:35 60.00 60.00 60.00 60.00 0.0K
10:45 59.97 59.97 59.97 59.97 0.0K
10:55 59.38 59.96 59.38 59.96 0.1K
11:00 59.91 59.91 59.41 59.41 0.0K
11:15 59.50 59.50 59.50 59.50 0.8K
11:20 59.99 59.99 59.99 59.99 0.0K
11:35 59.99 59.99 59.99 59.99 0.2K
11:40 59.95 59.95 59.95 59.95 0.1K
11:50 59.95 59.95 59.95 59.95 0.0K
11:55 59.50 59.90 59.36 59.90 0.3K
12:00 59.36 59.50 59.32 59.32 0.2K
12:05 59.32 59.85 59.32 59.85 0.6K
12:10 59.94 59.94 59.94 59.94 0.0K
12:15 59.35 59.35 59.35 59.35 0.5K
12:20 59.70 59.70 59.70 59.70 0.0K
12:40 59.35 59.35 59.35 59.35 0.5K
12:45 59.00 59.95 59.00 59.95 20.4K
12:50 59.95 59.95 59.95 59.95 1.0K
12:55 59.89 59.89 59.89 59.89 0.0K
13:00 58.75 59.88 58.75 59.88 0.0K
13:25 59.86 59.86 59.86 59.86 0.0K
13:40 59.86 59.86 59.86 59.86 0.2K
13:45 59.06 59.06 59.06 59.06 0.5K
13:55 59.86 59.86 59.86 59.86 0.0K
14:00 59.87 59.87 59.87 59.87 0.0K
14:05 59.01 59.93 59.00 59.93 1.8K
14:30 59.89 59.89 59.89 59.89 0.2K
14:40 59.55 59.55 59.54 59.54 0.5K
14:50 59.70 59.70 59.70 59.70 0.0K
15:00 59.68 59.68 59.68 59.68 0.0K
15:05 59.05 59.67 59.05 59.67 0.9K
15:10 58.83 59.66 58.11 59.66 3.3K
15:20 59.66 59.66 59.66 59.66 0.2K
15:25 59.66 59.66 58.68 58.68 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし