2,431.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,395.00 | 2,410.00 | 2,395.00 | 2,410.00 | 56.7K |
| 09:05 | 2,408.00 | 2,420.00 | 2,406.00 | 2,417.00 | 2.7K |
| 09:10 | 2,420.00 | 2,424.00 | 2,419.00 | 2,419.00 | 10.8K |
| 09:15 | 2,419.00 | 2,419.00 | 2,414.00 | 2,415.00 | 1.2K |
| 09:20 | 2,414.00 | 2,416.00 | 2,414.00 | 2,414.00 | 0.5K |
| 09:25 | 2,413.00 | 2,416.00 | 2,413.00 | 2,416.00 | 1.6K |
| 09:30 | 2,417.00 | 2,420.00 | 2,417.00 | 2,419.00 | 0.7K |
| 09:35 | 2,421.00 | 2,422.00 | 2,420.00 | 2,421.00 | 0.9K |
| 09:40 | 2,426.00 | 2,427.00 | 2,426.00 | 2,426.00 | 1.5K |
| 09:45 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.4K |
| 09:50 | 2,426.00 | 2,426.00 | 2,422.00 | 2,423.00 | 0.8K |
| 09:55 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.4K |
| 10:00 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.5K |
| 10:05 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 10:15 | 2,421.00 | 2,424.00 | 2,421.00 | 2,424.00 | 0.5K |
| 10:20 | 2,422.00 | 2,426.00 | 2,422.00 | 2,426.00 | 0.8K |
| 10:25 | 2,426.00 | 2,426.00 | 2,425.00 | 2,425.00 | 0.2K |
| 10:30 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.2K |
| 10:40 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 10:45 | 2,427.00 | 2,428.00 | 2,425.00 | 2,425.00 | 0.6K |
| 10:50 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.4K |
| 10:55 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.5K |
| 11:05 | 2,425.00 | 2,425.00 | 2,420.00 | 2,422.00 | 1.4K |
| 11:10 | 2,429.00 | 2,429.00 | 2,425.00 | 2,425.00 | 2.1K |
| 11:20 | 2,424.00 | 2,428.00 | 2,424.00 | 2,428.00 | 0.2K |
| 11:25 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.2K |
| 11:30 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 5.6K |
| 12:30 | 2,423.00 | 2,423.00 | 2,421.00 | 2,421.00 | 9.2K |
| 12:35 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.1K |
| 12:40 | 2,422.00 | 2,424.00 | 2,422.00 | 2,424.00 | 1.7K |
| 12:45 | 2,424.00 | 2,424.00 | 2,423.00 | 2,423.00 | 1.9K |
| 12:50 | 2,421.00 | 2,422.00 | 2,421.00 | 2,422.00 | 0.6K |
| 12:55 | 2,421.00 | 2,422.00 | 2,421.00 | 2,421.00 | 0.7K |
| 13:00 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.5K |
| 13:05 | 2,420.00 | 2,423.00 | 2,420.00 | 2,423.00 | 1.5K |
| 13:15 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.1K |
| 13:20 | 2,423.00 | 2,424.00 | 2,423.00 | 2,424.00 | 1.0K |
| 13:25 | 2,424.00 | 2,425.00 | 2,424.00 | 2,424.00 | 0.5K |
| 13:40 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
| 13:45 | 2,422.00 | 2,425.00 | 2,422.00 | 2,425.00 | 0.7K |
| 13:50 | 2,425.00 | 2,426.00 | 2,424.00 | 2,424.00 | 0.5K |
| 13:55 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.2K |
| 14:00 | 2,423.00 | 2,424.00 | 2,423.00 | 2,424.00 | 0.4K |
| 14:05 | 2,423.00 | 2,423.00 | 2,422.00 | 2,422.00 | 0.7K |
| 14:10 | 2,421.00 | 2,421.00 | 2,417.00 | 2,418.00 | 2.8K |
| 14:15 | 2,419.00 | 2,420.00 | 2,419.00 | 2,420.00 | 1.1K |
| 14:20 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.4K |
| 14:25 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 14:30 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.3K |
| 14:35 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 14:40 | 2,418.00 | 2,421.00 | 2,418.00 | 2,421.00 | 0.7K |
| 14:45 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 14:50 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.2K |
| 14:55 | 2,422.00 | 2,422.00 | 2,421.00 | 2,422.00 | 0.4K |
| 15:00 | 2,421.00 | 2,421.00 | 2,420.00 | 2,421.00 | 0.6K |
| 15:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.4K |
| 15:10 | 2,422.00 | 2,424.00 | 2,422.00 | 2,424.00 | 0.8K |
| 15:15 | 2,423.00 | 2,423.00 | 2,422.00 | 2,422.00 | 0.7K |
| 15:20 | 2,424.00 | 2,424.00 | 2,420.00 | 2,420.00 | 3.2K |
| 15:30 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 10.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,414.00 | 2,445.00 | 2,411.00 | 2,431.00 | 0.3M |
| 2025-09-25 | 2,395.00 | 2,429.00 | 2,395.00 | 2,417.00 | 0.1M |
| 2025-09-24 | 2,402.00 | 2,421.00 | 2,387.00 | 2,419.00 | 0.1M |
| 2025-09-22 | 2,370.00 | 2,405.00 | 2,370.00 | 2,390.00 | 0.1M |
| 2025-09-19 | 2,392.00 | 2,400.00 | 2,365.00 | 2,386.00 | 0.1M |
| 2025-09-18 | 2,403.00 | 2,406.00 | 2,380.00 | 2,390.00 | 0.1M |
| 2025-09-17 | 2,413.00 | 2,413.00 | 2,386.00 | 2,398.00 | 0.1M |
| 2025-09-16 | 2,410.00 | 2,416.00 | 2,400.00 | 2,413.00 | 0.1M |
| 2025-09-12 | 2,400.00 | 2,410.00 | 2,386.00 | 2,405.00 | 0.1M |
| 2025-09-11 | 2,391.00 | 2,420.00 | 2,380.00 | 2,400.00 | 0.1M |
| 2025-09-10 | 2,404.00 | 2,415.00 | 2,391.00 | 2,396.00 | 0.1M |
| 2025-09-09 | 2,422.00 | 2,440.00 | 2,400.00 | 2,416.00 | 0.1M |
| 2025-09-08 | 2,440.00 | 2,442.00 | 2,410.00 | 2,427.00 | 0.1M |
| 2025-09-05 | 2,386.00 | 2,417.00 | 2,382.00 | 2,410.00 | 0.1M |
| 2025-09-04 | 2,381.00 | 2,395.00 | 2,368.00 | 2,395.00 | 0.0M |
| 2025-09-03 | 2,386.00 | 2,410.00 | 2,375.00 | 2,377.00 | 0.1M |
| 2025-09-02 | 2,395.00 | 2,396.00 | 2,370.00 | 2,376.00 | 0.1M |
| 2025-09-01 | 2,388.00 | 2,400.00 | 2,376.00 | 2,386.00 | 0.1M |
| 2025-08-29 | 2,370.00 | 2,380.00 | 2,354.00 | 2,376.00 | 0.1M |
| 2025-08-28 | 2,360.00 | 2,367.00 | 2,342.00 | 2,357.00 | 0.1M |
| 2025-08-27 | 2,344.00 | 2,358.00 | 2,335.00 | 2,349.00 | 0.0M |
| 2025-08-26 | 2,345.00 | 2,347.00 | 2,324.00 | 2,330.00 | 0.0M |
| 2025-08-25 | 2,324.00 | 2,331.00 | 2,310.00 | 2,330.00 | 0.1M |
| 2025-08-22 | 2,278.00 | 2,280.00 | 2,263.00 | 2,280.00 | 0.0M |
| 2025-08-21 | 2,278.00 | 2,280.00 | 2,262.00 | 2,280.00 | 0.0M |
| 2025-08-20 | 2,264.00 | 2,279.00 | 2,256.00 | 2,270.00 | 0.0M |
| 2025-08-19 | 2,266.00 | 2,284.00 | 2,253.00 | 2,273.00 | 0.0M |
| 2025-08-18 | 2,265.00 | 2,272.00 | 2,253.00 | 2,261.00 | 0.0M |
| 2025-08-15 | 2,245.00 | 2,246.00 | 2,217.00 | 2,230.00 | 0.0M |
| 2025-08-14 | 2,241.00 | 2,259.00 | 2,217.00 | 2,232.00 | 0.0M |
| 2025-08-13 | 2,265.00 | 2,270.00 | 2,233.00 | 2,241.00 | 0.1M |
| 2025-08-12 | 2,200.00 | 2,258.00 | 2,156.00 | 2,257.00 | 0.2M |
| 2025-08-08 | 2,196.00 | 2,200.00 | 2,182.00 | 2,200.00 | 0.0M |
| 2025-08-07 | 2,198.00 | 2,198.00 | 2,181.00 | 2,181.00 | 0.0M |
| 2025-08-06 | 2,167.00 | 2,193.00 | 2,167.00 | 2,193.00 | 0.0M |
| 2025-08-05 | 2,169.00 | 2,183.00 | 2,160.00 | 2,167.00 | 0.0M |
| 2025-08-04 | 2,150.00 | 2,161.00 | 2,136.00 | 2,151.00 | 0.0M |
| 2025-08-01 | 2,130.00 | 2,162.00 | 2,130.00 | 2,161.00 | 0.0M |
| 2025-07-31 | 2,115.00 | 2,127.00 | 2,107.00 | 2,127.00 | 0.0M |
| 2025-07-30 | 2,101.00 | 2,115.00 | 2,094.00 | 2,109.00 | 0.1M |
| 2025-07-29 | 2,098.00 | 2,098.00 | 2,083.00 | 2,097.00 | 0.0M |
| 2025-07-28 | 2,091.00 | 2,109.00 | 2,078.00 | 2,099.00 | 0.0M |
| 2025-07-25 | 2,086.00 | 2,096.00 | 2,074.00 | 2,076.00 | 0.1M |
| 2025-07-24 | 2,085.00 | 2,086.00 | 2,077.00 | 2,086.00 | 0.0M |
| 2025-07-23 | 2,057.00 | 2,088.00 | 2,054.00 | 2,085.00 | 0.0M |
| 2025-07-22 | 2,053.00 | 2,063.00 | 2,039.00 | 2,044.00 | 0.0M |
| 2025-07-18 | 2,064.00 | 2,070.00 | 2,052.00 | 2,053.00 | 0.0M |
| 2025-07-17 | 2,057.00 | 2,073.00 | 2,054.00 | 2,058.00 | 0.0M |
| 2025-07-16 | 2,089.00 | 2,089.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2025-07-15 | 2,076.00 | 2,089.00 | 2,076.00 | 2,089.00 | 0.0M |
| 2025-07-14 | 2,083.00 | 2,088.00 | 2,074.00 | 2,075.00 | 0.0M |
| 2025-07-11 | 2,085.00 | 2,088.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-07-10 | 2,085.00 | 2,085.00 | 2,065.00 | 2,077.00 | 0.0M |
| 2025-07-09 | 2,055.00 | 2,090.00 | 2,055.00 | 2,082.00 | 0.0M |
| 2025-07-08 | 2,048.00 | 2,060.00 | 2,035.00 | 2,052.00 | 0.0M |
| 2025-07-07 | 2,060.00 | 2,060.00 | 2,031.00 | 2,034.00 | 0.0M |
| 2025-07-04 | 2,063.00 | 2,073.00 | 2,053.00 | 2,054.00 | 0.0M |
| 2025-07-03 | 2,066.00 | 2,079.00 | 2,058.00 | 2,063.00 | 0.0M |
| 2025-07-02 | 2,062.00 | 2,086.00 | 2,062.00 | 2,070.00 | 0.0M |
| 2025-07-01 | 2,071.00 | 2,078.00 | 2,052.00 | 2,054.00 | 0.0M |
| 2025-06-30 | 2,087.00 | 2,089.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2025-06-27 | 2,060.00 | 2,081.00 | 2,060.00 | 2,081.00 | 0.0M |
| 2025-06-26 | 2,060.00 | 2,080.00 | 2,047.00 | 2,057.00 | 0.0M |
| 2025-06-25 | 2,050.00 | 2,058.00 | 2,038.00 | 2,048.00 | 0.0M |
| 2025-06-24 | 2,060.00 | 2,060.00 | 2,039.00 | 2,047.00 | 0.0M |
| 2025-06-23 | 2,032.00 | 2,045.00 | 2,023.00 | 2,040.00 | 0.0M |
| 2025-06-20 | 2,068.00 | 2,068.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-06-19 | 2,083.00 | 2,083.00 | 2,059.00 | 2,060.00 | 0.0M |
| 2025-06-18 | 2,038.00 | 2,126.00 | 2,031.00 | 2,083.00 | 0.1M |
| 2025-06-17 | 2,030.00 | 2,039.00 | 2,020.00 | 2,038.00 | 0.0M |
| 2025-06-16 | 2,027.00 | 2,036.00 | 2,021.00 | 2,036.00 | 0.0M |
| 2025-06-13 | 2,031.00 | 2,031.00 | 2,013.00 | 2,016.00 | 0.0M |
| 2025-06-12 | 2,040.00 | 2,048.00 | 2,033.00 | 2,036.00 | 0.0M |
| 2025-06-11 | 2,042.00 | 2,050.00 | 2,032.00 | 2,048.00 | 0.0M |
| 2025-06-10 | 2,051.00 | 2,064.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2025-06-09 | 2,060.00 | 2,062.00 | 2,050.00 | 2,062.00 | 0.0M |
| 2025-06-06 | 2,056.00 | 2,071.00 | 2,053.00 | 2,057.00 | 0.0M |
| 2025-06-05 | 2,065.00 | 2,070.00 | 2,052.00 | 2,061.00 | 0.0M |
| 2025-06-04 | 2,050.00 | 2,077.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2025-06-03 | 2,087.00 | 2,087.00 | 2,059.00 | 2,059.00 | 0.0M |
| 2025-06-02 | 2,080.00 | 2,082.00 | 2,070.00 | 2,076.00 | 0.0M |
| 2025-05-30 | 2,060.00 | 2,084.00 | 2,050.00 | 2,080.00 | 0.0M |
| 2025-05-29 | 2,080.00 | 2,086.00 | 2,062.00 | 2,070.00 | 0.0M |
| 2025-05-28 | 2,056.00 | 2,088.00 | 2,056.00 | 2,080.00 | 0.0M |
| 2025-05-27 | 2,039.00 | 2,059.00 | 2,038.00 | 2,055.00 | 0.0M |
| 2025-05-26 | 2,020.00 | 2,048.00 | 2,006.00 | 2,038.00 | 0.0M |
| 2025-05-23 | 2,036.00 | 2,046.00 | 2,022.00 | 2,031.00 | 0.0M |
| 2025-05-22 | 2,000.00 | 2,039.00 | 1,999.00 | 2,023.00 | 0.0M |
| 2025-05-21 | 2,023.00 | 2,045.00 | 2,010.00 | 2,015.00 | 0.0M |
| 2025-05-20 | 2,095.00 | 2,095.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2025-05-19 | 2,076.00 | 2,092.00 | 2,059.00 | 2,083.00 | 0.0M |
| 2025-05-16 | 2,025.00 | 2,100.00 | 2,009.00 | 2,099.00 | 0.1M |
| 2025-05-15 | 1,934.00 | 2,074.00 | 1,924.00 | 2,013.00 | 0.1M |
| 2025-05-14 | 1,938.00 | 1,941.00 | 1,904.00 | 1,934.00 | 0.0M |
| 2025-05-13 | 1,952.00 | 1,952.00 | 1,936.00 | 1,939.00 | 0.0M |
| 2025-05-12 | 1,931.00 | 1,934.00 | 1,917.00 | 1,934.00 | 0.0M |
| 2025-05-09 | 1,920.00 | 1,947.00 | 1,919.00 | 1,929.00 | 0.0M |
| 2025-05-08 | 1,926.00 | 1,926.00 | 1,909.00 | 1,919.00 | 0.0M |
| 2025-05-07 | 1,900.00 | 1,925.00 | 1,894.00 | 1,919.00 | 0.0M |
| 2025-05-02 | 1,901.00 | 1,914.00 | 1,892.00 | 1,899.00 | 0.0M |
| 2025-05-01 | 1,920.00 | 1,920.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2025-04-30 | 1,917.00 | 1,921.00 | 1,903.00 | 1,921.00 | 0.0M |
| 2025-04-28 | 1,931.00 | 1,942.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2025-04-25 | 1,930.00 | 1,938.00 | 1,918.00 | 1,931.00 | 0.0M |
| 2025-04-24 | 1,945.00 | 1,945.00 | 1,926.00 | 1,929.00 | 0.0M |
| 2025-04-23 | 1,940.00 | 1,956.00 | 1,922.00 | 1,943.00 | 0.0M |
| 2025-04-22 | 1,905.00 | 1,929.00 | 1,905.00 | 1,922.00 | 0.0M |
| 2025-04-21 | 1,908.00 | 1,921.00 | 1,900.00 | 1,905.00 | 0.0M |
| 2025-04-18 | 1,875.00 | 1,914.00 | 1,864.00 | 1,914.00 | 0.0M |
| 2025-04-17 | 1,840.00 | 1,860.00 | 1,840.00 | 1,857.00 | 0.0M |
| 2025-04-16 | 1,853.00 | 1,861.00 | 1,835.00 | 1,840.00 | 0.0M |
| 2025-04-15 | 1,870.00 | 1,877.00 | 1,859.00 | 1,859.00 | 0.0M |
| 2025-04-14 | 1,852.00 | 1,877.00 | 1,845.00 | 1,858.00 | 0.0M |
| 2025-04-11 | 1,807.00 | 1,825.00 | 1,771.00 | 1,825.00 | 0.1M |
| 2025-04-10 | 1,892.00 | 1,892.00 | 1,820.00 | 1,845.00 | 0.1M |
| 2025-04-09 | 1,777.00 | 1,777.00 | 1,713.00 | 1,744.00 | 0.1M |
| 2025-04-08 | 1,771.00 | 1,823.00 | 1,770.00 | 1,808.00 | 0.1M |
| 2025-04-07 | 1,647.00 | 1,732.00 | 1,631.00 | 1,691.00 | 0.1M |
| 2025-04-04 | 1,874.00 | 1,874.00 | 1,761.00 | 1,798.00 | 0.1M |
| 2025-04-03 | 1,921.00 | 1,940.00 | 1,910.00 | 1,930.00 | 0.1M |
| 2025-04-02 | 2,009.00 | 2,009.00 | 1,969.00 | 1,980.00 | 0.0M |
| 2025-04-01 | 2,000.00 | 2,010.00 | 1,987.00 | 1,990.00 | 0.0M |
| 2025-03-31 | 2,025.00 | 2,025.00 | 1,977.00 | 1,984.00 | 0.1M |
| 2025-03-28 | 2,030.00 | 2,069.00 | 2,025.00 | 2,053.00 | 0.1M |
| 2025-03-27 | 2,098.00 | 2,129.00 | 2,098.00 | 2,129.00 | 0.1M |
| 2025-03-26 | 2,121.00 | 2,127.00 | 2,106.00 | 2,110.00 | 0.1M |
| 2025-03-25 | 2,141.00 | 2,150.00 | 2,097.00 | 2,112.00 | 0.1M |
| 2025-03-24 | 2,145.00 | 2,145.00 | 2,121.00 | 2,136.00 | 0.0M |
| 2025-03-21 | 2,128.00 | 2,146.00 | 2,125.00 | 2,143.00 | 0.0M |
| 2025-03-19 | 2,112.00 | 2,124.00 | 2,102.00 | 2,118.00 | 0.0M |
| 2025-03-18 | 2,115.00 | 2,146.00 | 2,112.00 | 2,112.00 | 0.0M |
| 2025-03-17 | 2,105.00 | 2,114.00 | 2,100.00 | 2,109.00 | 0.0M |
| 2025-03-14 | 2,081.00 | 2,103.00 | 2,076.00 | 2,099.00 | 0.0M |
| 2025-03-13 | 2,079.00 | 2,100.00 | 2,076.00 | 2,100.00 | 0.1M |
| 2025-03-12 | 2,051.00 | 2,078.00 | 2,050.00 | 2,078.00 | 0.0M |
| 2025-03-11 | 2,056.00 | 2,057.00 | 2,032.00 | 2,045.00 | 0.1M |
| 2025-03-10 | 2,087.00 | 2,090.00 | 2,068.00 | 2,074.00 | 0.0M |
| 2025-03-07 | 2,060.00 | 2,082.00 | 2,034.00 | 2,069.00 | 0.1M |
| 2025-03-06 | 2,064.00 | 2,110.00 | 2,064.00 | 2,081.00 | 0.3M |
| 2025-03-05 | 2,037.00 | 2,060.00 | 2,028.00 | 2,048.00 | 0.1M |
| 2025-03-04 | 2,045.00 | 2,050.00 | 2,031.00 | 2,042.00 | 0.0M |
| 2025-03-03 | 2,051.00 | 2,062.00 | 2,041.00 | 2,058.00 | 0.0M |
| 2025-02-28 | 2,049.00 | 2,073.00 | 2,035.00 | 2,049.00 | 0.1M |
| 2025-02-27 | 2,108.00 | 2,120.00 | 2,103.00 | 2,118.00 | 0.0M |
| 2025-02-26 | 2,087.00 | 2,100.00 | 2,080.00 | 2,098.00 | 0.0M |
| 2025-02-25 | 2,080.00 | 2,108.00 | 2,070.00 | 2,098.00 | 0.0M |
| 2025-02-21 | 2,080.00 | 2,082.00 | 2,062.00 | 2,080.00 | 0.0M |
| 2025-02-20 | 2,101.00 | 2,102.00 | 2,070.00 | 2,080.00 | 0.0M |
| 2025-02-19 | 2,129.00 | 2,129.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2025-02-18 | 2,123.00 | 2,129.00 | 2,109.00 | 2,129.00 | 0.0M |
| 2025-02-17 | 2,142.00 | 2,142.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2025-02-14 | 2,161.00 | 2,161.00 | 2,123.00 | 2,129.00 | 0.0M |
| 2025-02-13 | 2,145.00 | 2,163.00 | 2,145.00 | 2,152.00 | 0.0M |
| 2025-02-12 | 2,171.00 | 2,180.00 | 2,140.00 | 2,146.00 | 0.0M |
| 2025-02-10 | 2,197.00 | 2,197.00 | 2,159.00 | 2,161.00 | 0.0M |
| 2025-02-07 | 2,170.00 | 2,211.00 | 2,170.00 | 2,202.00 | 0.0M |
| 2025-02-06 | 2,162.00 | 2,208.00 | 2,162.00 | 2,165.00 | 0.0M |
| 2025-02-05 | 2,158.00 | 2,170.00 | 2,143.00 | 2,162.00 | 0.0M |
| 2025-02-04 | 2,183.00 | 2,183.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2025-02-03 | 2,184.00 | 2,184.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2025-01-31 | 2,185.00 | 2,197.00 | 2,161.00 | 2,192.00 | 0.0M |
| 2025-01-30 | 2,210.00 | 2,211.00 | 2,186.00 | 2,194.00 | 0.0M |
| 2025-01-29 | 2,207.00 | 2,210.00 | 2,187.00 | 2,210.00 | 0.0M |
| 2025-01-28 | 2,195.00 | 2,207.00 | 2,190.00 | 2,207.00 | 0.0M |
| 2025-01-27 | 2,143.00 | 2,205.00 | 2,142.00 | 2,183.00 | 0.1M |
| 2025-01-24 | 2,149.00 | 2,153.00 | 2,131.00 | 2,145.00 | 0.0M |
| 2025-01-23 | 2,140.00 | 2,150.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2025-01-22 | 2,149.00 | 2,162.00 | 2,137.00 | 2,140.00 | 0.0M |
| 2025-01-21 | 2,136.00 | 2,148.00 | 2,135.00 | 2,140.00 | 0.0M |
| 2025-01-20 | 2,120.00 | 2,147.00 | 2,120.00 | 2,135.00 | 0.0M |
| 2025-01-17 | 2,115.00 | 2,121.00 | 2,099.00 | 2,108.00 | 0.0M |
| 2025-01-16 | 2,143.00 | 2,180.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2025-01-15 | 2,112.00 | 2,146.00 | 2,112.00 | 2,143.00 | 0.0M |
| 2025-01-14 | 2,139.00 | 2,140.00 | 2,103.00 | 2,112.00 | 0.0M |
| 2025-01-10 | 2,163.00 | 2,174.00 | 2,151.00 | 2,152.00 | 0.0M |
| 2025-01-09 | 2,181.00 | 2,188.00 | 2,156.00 | 2,163.00 | 0.0M |
| 2025-01-08 | 2,210.00 | 2,223.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2025-01-07 | 2,233.00 | 2,238.00 | 2,200.00 | 2,212.00 | 0.1M |
| 2025-01-06 | 2,281.00 | 2,281.00 | 2,231.00 | 2,234.00 | 0.0M |