1,325.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,736.00 | 1,764.00 | 1,705.00 | 1,735.00 | 0.0M |
| 2023-12-28 | 1,686.00 | 1,772.00 | 1,686.00 | 1,723.00 | 0.0M |
| 2023-12-27 | 1,711.00 | 1,724.00 | 1,660.00 | 1,685.00 | 0.0M |
| 2023-12-26 | 1,740.00 | 1,740.00 | 1,691.00 | 1,711.00 | 0.0M |
| 2023-12-25 | 1,700.00 | 1,770.00 | 1,700.00 | 1,722.00 | 0.0M |
| 2023-12-22 | 1,803.00 | 1,803.00 | 1,680.00 | 1,710.00 | 0.0M |
| 2023-12-21 | 1,650.00 | 1,860.00 | 1,620.00 | 1,843.00 | 0.0M |
| 2023-12-20 | 1,656.00 | 1,657.00 | 1,616.00 | 1,632.00 | 0.0M |
| 2023-12-19 | 1,606.00 | 1,665.00 | 1,606.00 | 1,647.00 | 0.0M |
| 2023-12-18 | 1,620.00 | 1,660.00 | 1,601.00 | 1,615.00 | 0.0M |
| 2023-12-15 | 1,648.00 | 1,665.00 | 1,613.00 | 1,639.00 | 0.0M |
| 2023-12-14 | 1,658.00 | 1,681.00 | 1,630.00 | 1,648.00 | 0.0M |
| 2023-12-13 | 1,646.00 | 1,675.00 | 1,646.00 | 1,658.00 | 0.0M |
| 2023-12-12 | 1,681.00 | 1,688.00 | 1,641.00 | 1,666.00 | 0.0M |
| 2023-12-11 | 1,662.00 | 1,703.00 | 1,662.00 | 1,681.00 | 0.0M |
| 2023-12-08 | 1,713.00 | 1,715.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2023-12-06 | 1,720.00 | 1,760.00 | 1,703.00 | 1,752.00 | 0.0M |
| 2023-12-05 | 1,706.00 | 1,729.00 | 1,689.00 | 1,725.00 | 0.0M |
| 2023-12-04 | 1,760.00 | 1,775.00 | 1,661.00 | 1,729.00 | 0.0M |
| 2023-12-01 | 1,808.00 | 1,808.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2023-11-30 | 1,792.00 | 1,832.00 | 1,790.00 | 1,800.00 | 0.0M |
| 2023-11-29 | 1,768.00 | 1,810.00 | 1,746.00 | 1,809.00 | 0.0M |
| 2023-11-28 | 1,764.00 | 1,810.00 | 1,764.00 | 1,769.00 | 0.0M |
| 2023-11-27 | 1,730.00 | 1,759.00 | 1,720.00 | 1,759.00 | 0.0M |
| 2023-11-24 | 1,751.00 | 1,751.00 | 1,705.00 | 1,738.00 | 0.0M |
| 2023-11-22 | 1,740.00 | 1,768.00 | 1,739.00 | 1,760.00 | 0.0M |
| 2023-11-21 | 1,781.00 | 1,781.00 | 1,719.00 | 1,739.00 | 0.0M |
| 2023-11-20 | 1,824.00 | 1,850.00 | 1,754.00 | 1,781.00 | 0.0M |
| 2023-11-17 | 1,750.00 | 1,849.00 | 1,747.00 | 1,784.00 | 0.0M |
| 2023-11-16 | 1,678.00 | 1,747.00 | 1,678.00 | 1,747.00 | 0.0M |
| 2023-11-15 | 1,780.00 | 1,799.00 | 1,655.00 | 1,677.00 | 0.0M |
| 2023-11-14 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0M |
| 2023-11-13 | 1,780.00 | 1,780.00 | 1,751.00 | 1,779.00 | 0.0M |
| 2023-11-10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-11-09 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-11-08 | 1,888.00 | 1,888.00 | 1,780.00 | 1,782.00 | 0.0M |
| 2023-11-07 | 1,880.00 | 1,880.00 | 1,804.00 | 1,848.00 | 0.0M |
| 2023-11-06 | 1,827.00 | 1,882.00 | 1,801.00 | 1,879.00 | 0.0M |
| 2023-11-02 | 1,774.00 | 1,834.00 | 1,773.00 | 1,787.00 | 0.0M |
| 2023-11-01 | 1,842.00 | 1,854.00 | 1,803.00 | 1,814.00 | 0.0M |
| 2023-10-31 | 1,792.00 | 1,834.00 | 1,792.00 | 1,834.00 | 0.0M |
| 2023-10-30 | 1,756.00 | 1,832.00 | 1,756.00 | 1,832.00 | 0.0M |
| 2023-10-27 | 1,798.00 | 1,837.00 | 1,722.00 | 1,790.00 | 0.0M |
| 2023-10-26 | 1,840.00 | 1,840.00 | 1,712.00 | 1,798.00 | 0.0M |
| 2023-10-25 | 1,798.00 | 1,881.00 | 1,790.00 | 1,800.00 | 0.0M |
| 2023-10-24 | 1,825.00 | 1,839.00 | 1,704.00 | 1,838.00 | 0.0M |
| 2023-10-23 | 1,870.00 | 1,912.00 | 1,801.00 | 1,839.00 | 0.0M |
| 2023-10-20 | 1,960.00 | 1,960.00 | 1,880.00 | 1,932.00 | 0.0M |
| 2023-10-19 | 2,060.00 | 2,060.00 | 1,947.00 | 1,990.00 | 0.0M |
| 2023-10-18 | 2,026.00 | 2,050.00 | 1,908.00 | 2,050.00 | 0.0M |
| 2023-10-17 | 2,188.00 | 2,188.00 | 2,030.00 | 2,050.00 | 0.0M |
| 2023-10-16 | 2,494.00 | 2,494.00 | 2,021.00 | 2,138.00 | 0.0M |
| 2023-10-13 | 2,629.00 | 2,645.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2023-10-12 | 2,697.00 | 2,697.00 | 2,630.00 | 2,636.00 | 0.0M |
| 2023-10-11 | 2,675.00 | 2,723.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2023-10-10 | 2,729.00 | 2,763.00 | 2,684.00 | 2,684.00 | 0.0M |
| 2023-10-06 | 2,689.00 | 2,739.00 | 2,652.00 | 2,684.00 | 0.0M |
| 2023-10-05 | 2,645.00 | 2,746.00 | 2,599.00 | 2,689.00 | 0.0M |
| 2023-10-04 | 2,600.00 | 2,646.00 | 2,587.00 | 2,646.00 | 0.0M |
| 2023-10-03 | 2,637.00 | 2,683.00 | 2,636.00 | 2,683.00 | 0.0M |
| 2023-10-02 | 2,668.00 | 2,693.00 | 2,633.00 | 2,633.00 | 0.0M |
| 2023-09-29 | 2,721.00 | 2,726.00 | 2,676.00 | 2,688.00 | 0.0M |
| 2023-09-28 | 2,651.00 | 2,760.00 | 2,651.00 | 2,742.00 | 0.0M |
| 2023-09-27 | 2,780.00 | 2,787.00 | 2,707.00 | 2,728.00 | 0.0M |
| 2023-09-26 | 2,727.00 | 2,764.00 | 2,627.00 | 2,764.00 | 0.0M |
| 2023-09-25 | 2,730.00 | 2,749.00 | 2,690.00 | 2,727.00 | 0.0M |
| 2023-09-22 | 2,618.00 | 2,731.00 | 2,613.00 | 2,730.00 | 0.0M |
| 2023-09-21 | 2,682.00 | 2,684.00 | 2,623.00 | 2,623.00 | 0.0M |
| 2023-09-20 | 2,677.00 | 2,703.00 | 2,671.00 | 2,703.00 | 0.0M |
| 2023-09-19 | 2,703.00 | 2,736.00 | 2,651.00 | 2,680.00 | 0.0M |
| 2023-09-15 | 2,716.00 | 2,737.00 | 2,700.00 | 2,703.00 | 0.0M |
| 2023-09-14 | 2,777.00 | 2,805.00 | 2,651.00 | 2,716.00 | 0.0M |
| 2023-09-13 | 2,750.00 | 2,818.00 | 2,722.00 | 2,769.00 | 0.0M |
| 2023-09-12 | 2,637.00 | 2,700.00 | 2,630.00 | 2,700.00 | 0.0M |
| 2023-09-11 | 2,660.00 | 2,802.00 | 2,650.00 | 2,653.00 | 0.0M |
| 2023-09-08 | 2,680.00 | 2,753.00 | 2,551.00 | 2,742.00 | 0.0M |
| 2023-09-07 | 2,756.00 | 2,788.00 | 2,684.00 | 2,684.00 | 0.0M |
| 2023-09-06 | 2,808.00 | 2,830.00 | 2,705.00 | 2,745.00 | 0.0M |
| 2023-09-05 | 2,761.00 | 2,809.00 | 2,760.00 | 2,805.00 | 0.0M |
| 2023-09-04 | 2,850.00 | 2,867.00 | 2,797.00 | 2,804.00 | 0.0M |
| 2023-09-01 | 2,847.00 | 2,897.00 | 2,847.00 | 2,880.00 | 0.0M |
| 2023-08-31 | 2,858.00 | 2,900.00 | 2,805.00 | 2,872.00 | 0.0M |
| 2023-08-30 | 2,862.00 | 2,862.00 | 2,752.00 | 2,834.00 | 0.0M |
| 2023-08-29 | 2,700.00 | 2,862.00 | 2,700.00 | 2,838.00 | 0.0M |
| 2023-08-28 | 2,750.00 | 2,796.00 | 2,703.00 | 2,706.00 | 0.0M |
| 2023-08-25 | 2,752.00 | 2,810.00 | 2,751.00 | 2,752.00 | 0.0M |
| 2023-08-24 | 2,800.00 | 2,828.00 | 2,742.00 | 2,800.00 | 0.0M |
| 2023-08-23 | 2,780.00 | 2,822.00 | 2,690.00 | 2,820.00 | 0.0M |
| 2023-08-22 | 2,563.00 | 2,775.00 | 2,563.00 | 2,775.00 | 0.0M |
| 2023-08-21 | 2,542.00 | 2,636.00 | 2,540.00 | 2,563.00 | 0.0M |
| 2023-08-18 | 2,512.00 | 2,573.00 | 2,512.00 | 2,542.00 | 0.0M |
| 2023-08-17 | 2,501.00 | 2,555.00 | 2,480.00 | 2,555.00 | 0.0M |
| 2023-08-16 | 2,550.00 | 2,569.00 | 2,500.00 | 2,504.00 | 0.0M |
| 2023-08-15 | 2,600.00 | 2,626.00 | 2,577.00 | 2,581.00 | 0.0M |
| 2023-08-14 | 2,600.00 | 2,620.00 | 2,528.00 | 2,620.00 | 0.0M |
| 2023-08-10 | 2,625.00 | 2,730.00 | 2,571.00 | 2,600.00 | 0.0M |
| 2023-08-09 | 2,688.00 | 2,742.00 | 2,648.00 | 2,649.00 | 0.0M |
| 2023-08-08 | 2,702.00 | 2,801.00 | 2,680.00 | 2,688.00 | 0.0M |
| 2023-08-07 | 2,675.00 | 2,740.00 | 2,631.00 | 2,720.00 | 0.0M |
| 2023-08-04 | 2,568.00 | 2,654.00 | 2,525.00 | 2,625.00 | 0.0M |
| 2023-08-03 | 2,474.00 | 2,572.00 | 2,474.00 | 2,568.00 | 0.0M |
| 2023-08-02 | 2,481.00 | 2,555.00 | 2,461.00 | 2,519.00 | 0.0M |
| 2023-08-01 | 2,460.00 | 2,579.00 | 2,460.00 | 2,531.00 | 0.0M |
| 2023-07-31 | 2,503.00 | 2,503.00 | 2,383.00 | 2,463.00 | 0.0M |
| 2023-07-28 | 2,446.00 | 2,529.00 | 2,421.00 | 2,478.00 | 0.0M |
| 2023-07-27 | 2,471.00 | 2,525.00 | 2,444.00 | 2,480.00 | 0.0M |
| 2023-07-26 | 2,505.00 | 2,525.00 | 2,474.00 | 2,481.00 | 0.0M |
| 2023-07-25 | 2,540.00 | 2,541.00 | 2,483.00 | 2,504.00 | 0.0M |
| 2023-07-24 | 2,552.00 | 2,618.00 | 2,537.00 | 2,537.00 | 0.0M |
| 2023-07-21 | 2,603.00 | 2,620.00 | 2,538.00 | 2,576.00 | 0.0M |
| 2023-07-20 | 2,615.00 | 2,692.00 | 2,615.00 | 2,626.00 | 0.0M |
| 2023-07-19 | 2,715.00 | 2,750.00 | 2,625.00 | 2,630.00 | 0.1M |
| 2023-07-18 | 2,943.00 | 2,948.00 | 2,765.00 | 2,765.00 | 0.1M |
| 2023-07-14 | 3,785.00 | 3,785.00 | 3,360.00 | 3,465.00 | 0.1M |
| 2023-07-13 | 3,810.00 | 3,910.00 | 3,600.00 | 3,855.00 | 0.1M |
| 2023-07-12 | 4,215.00 | 4,265.00 | 3,825.00 | 3,950.00 | 0.2M |
| 2023-07-11 | 3,940.00 | 4,220.00 | 3,805.00 | 4,005.00 | 0.6M |
| 2023-07-10 | 3,580.00 | 4,330.00 | 3,300.00 | 3,520.00 | 1.1M |
| 2023-07-07 | 3,030.00 | 3,790.00 | 3,020.00 | 3,790.00 | 0.1M |
| 2023-07-06 | 3,330.00 | 4,050.00 | 3,065.00 | 3,090.00 | 0.8M |
| 2023-07-05 | 3,400.00 | 3,400.00 | 3,255.00 | 3,400.00 | 0.2M |
| 2023-07-04 | 2,832.00 | 2,900.00 | 2,828.00 | 2,900.00 | 0.0M |
| 2023-07-03 | 2,889.00 | 2,921.00 | 2,861.00 | 2,882.00 | 0.0M |
| 2023-06-30 | 2,806.00 | 2,862.00 | 2,768.00 | 2,812.00 | 0.0M |
| 2023-06-29 | 2,805.00 | 2,869.00 | 2,780.00 | 2,806.00 | 0.0M |
| 2023-06-28 | 2,770.00 | 2,861.00 | 2,740.00 | 2,781.00 | 0.0M |
| 2023-06-27 | 2,772.00 | 2,803.00 | 2,731.00 | 2,770.00 | 0.0M |
| 2023-06-26 | 2,873.00 | 2,875.00 | 2,738.00 | 2,802.00 | 0.0M |
| 2023-06-23 | 2,930.00 | 2,950.00 | 2,836.00 | 2,896.00 | 0.0M |
| 2023-06-22 | 2,866.00 | 2,880.00 | 2,808.00 | 2,880.00 | 0.0M |
| 2023-06-21 | 2,774.00 | 2,850.00 | 2,774.00 | 2,844.00 | 0.0M |
| 2023-06-20 | 2,829.00 | 2,829.00 | 2,748.00 | 2,824.00 | 0.0M |
| 2023-06-19 | 2,771.00 | 2,827.00 | 2,726.00 | 2,824.00 | 0.0M |
| 2023-06-16 | 2,633.00 | 2,748.00 | 2,601.00 | 2,748.00 | 0.0M |
| 2023-06-15 | 2,538.00 | 2,626.00 | 2,538.00 | 2,583.00 | 0.0M |
| 2023-06-14 | 2,636.00 | 2,703.00 | 2,588.00 | 2,588.00 | 0.0M |
| 2023-06-13 | 2,720.00 | 2,748.00 | 2,613.00 | 2,635.00 | 0.0M |
| 2023-06-12 | 2,593.00 | 2,675.00 | 2,580.00 | 2,675.00 | 0.0M |
| 2023-06-09 | 2,532.00 | 2,592.00 | 2,508.00 | 2,590.00 | 0.0M |
| 2023-06-08 | 2,592.00 | 2,592.00 | 2,507.00 | 2,551.00 | 0.0M |
| 2023-06-07 | 2,439.00 | 2,605.00 | 2,439.00 | 2,558.00 | 0.0M |
| 2023-06-06 | 2,418.00 | 2,464.00 | 2,402.00 | 2,464.00 | 0.0M |
| 2023-06-05 | 2,424.00 | 2,466.00 | 2,409.00 | 2,416.00 | 0.0M |
| 2023-06-02 | 2,387.00 | 2,424.00 | 2,352.00 | 2,424.00 | 0.0M |
| 2023-06-01 | 2,350.00 | 2,383.00 | 2,350.00 | 2,361.00 | 0.0M |
| 2023-05-31 | 2,406.00 | 2,406.00 | 2,350.00 | 2,352.00 | 0.0M |
| 2023-05-30 | 2,363.00 | 2,409.00 | 2,348.00 | 2,377.00 | 0.0M |
| 2023-05-29 | 2,378.00 | 2,424.00 | 2,330.00 | 2,363.00 | 0.0M |
| 2023-05-26 | 2,459.00 | 2,463.00 | 2,383.00 | 2,412.00 | 0.0M |
| 2023-05-25 | 2,398.00 | 2,401.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2023-05-24 | 2,382.00 | 2,415.00 | 2,382.00 | 2,408.00 | 0.0M |
| 2023-05-23 | 2,417.00 | 2,446.00 | 2,400.00 | 2,401.00 | 0.0M |
| 2023-05-22 | 2,422.00 | 2,422.00 | 2,401.00 | 2,401.00 | 0.0M |
| 2023-05-19 | 2,390.00 | 2,420.00 | 2,390.00 | 2,400.00 | 0.0M |
| 2023-05-18 | 2,401.00 | 2,401.00 | 2,381.00 | 2,390.00 | 0.0M |
| 2023-05-17 | 2,443.00 | 2,443.00 | 2,374.00 | 2,417.00 | 0.0M |
| 2023-05-16 | 2,441.00 | 2,451.00 | 2,393.00 | 2,443.00 | 0.0M |
| 2023-05-15 | 2,432.00 | 2,432.00 | 2,306.00 | 2,416.00 | 0.0M |
| 2023-05-12 | 2,530.00 | 2,530.00 | 2,458.00 | 2,461.00 | 0.0M |
| 2023-05-11 | 2,571.00 | 2,571.00 | 2,511.00 | 2,526.00 | 0.0M |
| 2023-05-10 | 2,584.00 | 2,590.00 | 2,570.00 | 2,571.00 | 0.0M |
| 2023-05-09 | 2,600.00 | 2,623.00 | 2,590.00 | 2,601.00 | 0.0M |
| 2023-05-08 | 2,561.00 | 2,630.00 | 2,560.00 | 2,600.00 | 0.0M |
| 2023-05-02 | 2,605.00 | 2,605.00 | 2,555.00 | 2,571.00 | 0.0M |
| 2023-05-01 | 2,607.00 | 2,646.00 | 2,578.00 | 2,578.00 | 0.0M |
| 2023-04-28 | 2,613.00 | 2,649.00 | 2,593.00 | 2,614.00 | 0.0M |
| 2023-04-27 | 2,581.00 | 2,632.00 | 2,581.00 | 2,632.00 | 0.0M |
| 2023-04-26 | 2,600.00 | 2,613.00 | 2,581.00 | 2,581.00 | 0.0M |
| 2023-04-25 | 2,607.00 | 2,734.00 | 2,607.00 | 2,621.00 | 0.0M |
| 2023-04-24 | 2,604.00 | 2,632.00 | 2,600.00 | 2,623.00 | 0.0M |
| 2023-04-21 | 2,625.00 | 2,626.00 | 2,577.00 | 2,604.00 | 0.0M |
| 2023-04-20 | 2,635.00 | 2,635.00 | 2,597.00 | 2,625.00 | 0.0M |
| 2023-04-19 | 2,621.00 | 2,646.00 | 2,604.00 | 2,638.00 | 0.0M |
| 2023-04-18 | 2,603.00 | 2,624.00 | 2,603.00 | 2,618.00 | 0.0M |
| 2023-04-17 | 2,685.00 | 2,700.00 | 2,603.00 | 2,620.00 | 0.0M |
| 2023-04-14 | 2,852.00 | 2,858.00 | 2,809.00 | 2,815.00 | 0.0M |
| 2023-04-13 | 2,804.00 | 2,817.00 | 2,782.00 | 2,808.00 | 0.0M |
| 2023-04-12 | 2,799.00 | 2,812.00 | 2,789.00 | 2,790.00 | 0.0M |
| 2023-04-11 | 2,799.00 | 2,834.00 | 2,791.00 | 2,794.00 | 0.0M |
| 2023-04-10 | 2,771.00 | 2,824.00 | 2,771.00 | 2,785.00 | 0.0M |
| 2023-04-07 | 2,829.00 | 2,829.00 | 2,756.00 | 2,771.00 | 0.0M |
| 2023-04-06 | 2,800.00 | 2,849.00 | 2,783.00 | 2,783.00 | 0.0M |
| 2023-04-05 | 2,864.00 | 2,914.00 | 2,792.00 | 2,792.00 | 0.0M |
| 2023-04-04 | 2,990.00 | 2,990.00 | 2,859.00 | 2,866.00 | 0.0M |
| 2023-04-03 | 2,857.00 | 3,000.00 | 2,857.00 | 2,990.00 | 0.0M |
| 2023-03-31 | 2,850.00 | 2,858.00 | 2,798.00 | 2,857.00 | 0.0M |
| 2023-03-30 | 2,863.00 | 2,880.00 | 2,800.00 | 2,811.00 | 0.0M |
| 2023-03-29 | 2,825.00 | 2,865.00 | 2,793.00 | 2,863.00 | 0.0M |
| 2023-03-28 | 2,820.00 | 2,826.00 | 2,758.00 | 2,788.00 | 0.0M |
| 2023-03-27 | 2,958.00 | 2,958.00 | 2,810.00 | 2,820.00 | 0.0M |
| 2023-03-24 | 2,777.00 | 2,929.00 | 2,754.00 | 2,908.00 | 0.0M |
| 2023-03-23 | 2,721.00 | 2,800.00 | 2,721.00 | 2,770.00 | 0.0M |
| 2023-03-22 | 2,764.00 | 2,780.00 | 2,741.00 | 2,744.00 | 0.0M |
| 2023-03-20 | 2,757.00 | 2,800.00 | 2,692.00 | 2,714.00 | 0.0M |
| 2023-03-17 | 2,724.00 | 2,835.00 | 2,724.00 | 2,787.00 | 0.0M |
| 2023-03-16 | 2,651.00 | 2,760.00 | 2,651.00 | 2,729.00 | 0.0M |
| 2023-03-15 | 2,798.00 | 2,820.00 | 2,706.00 | 2,750.00 | 0.0M |
| 2023-03-14 | 2,765.00 | 2,791.00 | 2,733.00 | 2,760.00 | 0.0M |
| 2023-03-13 | 2,792.00 | 2,825.00 | 2,775.00 | 2,802.00 | 0.0M |
| 2023-03-10 | 2,976.00 | 2,976.00 | 2,840.00 | 2,841.00 | 0.0M |
| 2023-03-09 | 3,000.00 | 3,010.00 | 2,924.00 | 2,997.00 | 0.0M |
| 2023-03-08 | 2,850.00 | 2,980.00 | 2,850.00 | 2,974.00 | 0.0M |
| 2023-03-07 | 2,920.00 | 2,920.00 | 2,835.00 | 2,900.00 | 0.0M |
| 2023-03-06 | 2,845.00 | 2,920.00 | 2,828.00 | 2,882.00 | 0.0M |
| 2023-03-03 | 2,840.00 | 2,920.00 | 2,840.00 | 2,845.00 | 0.0M |
| 2023-03-02 | 2,855.00 | 2,921.00 | 2,831.00 | 2,834.00 | 0.0M |
| 2023-03-01 | 3,060.00 | 3,060.00 | 2,860.00 | 2,905.00 | 0.0M |
| 2023-02-28 | 2,730.00 | 3,070.00 | 2,720.00 | 2,961.00 | 0.1M |
| 2023-02-27 | 3,335.00 | 3,335.00 | 2,705.00 | 2,740.00 | 0.2M |
| 2023-02-24 | 2,748.00 | 2,840.00 | 2,748.00 | 2,834.00 | 0.0M |
| 2023-02-22 | 2,768.00 | 2,768.00 | 2,665.00 | 2,698.00 | 0.0M |
| 2023-02-21 | 2,800.00 | 2,868.00 | 2,725.00 | 2,768.00 | 0.0M |
| 2023-02-20 | 2,630.00 | 2,850.00 | 2,611.00 | 2,850.00 | 0.0M |
| 2023-02-17 | 2,588.00 | 2,630.00 | 2,588.00 | 2,630.00 | 0.0M |
| 2023-02-16 | 2,639.00 | 2,658.00 | 2,602.00 | 2,607.00 | 0.0M |
| 2023-02-15 | 2,683.00 | 2,691.00 | 2,625.00 | 2,654.00 | 0.0M |
| 2023-02-14 | 2,695.00 | 2,776.00 | 2,692.00 | 2,693.00 | 0.0M |
| 2023-02-13 | 2,782.00 | 2,785.00 | 2,680.00 | 2,686.00 | 0.0M |
| 2023-02-10 | 2,869.00 | 2,880.00 | 2,774.00 | 2,810.00 | 0.0M |
| 2023-02-09 | 2,810.00 | 2,950.00 | 2,784.00 | 2,840.00 | 0.0M |
| 2023-02-08 | 2,657.00 | 2,789.00 | 2,650.00 | 2,789.00 | 0.0M |
| 2023-02-07 | 2,690.00 | 2,733.00 | 2,637.00 | 2,657.00 | 0.0M |
| 2023-02-06 | 2,685.00 | 2,750.00 | 2,671.00 | 2,685.00 | 0.0M |
| 2023-02-03 | 2,722.00 | 2,725.00 | 2,670.00 | 2,675.00 | 0.0M |
| 2023-02-02 | 2,770.00 | 2,780.00 | 2,718.00 | 2,720.00 | 0.0M |
| 2023-02-01 | 2,739.00 | 2,779.00 | 2,708.00 | 2,750.00 | 0.0M |
| 2023-01-31 | 2,828.00 | 2,828.00 | 2,701.00 | 2,721.00 | 0.0M |
| 2023-01-30 | 2,750.00 | 2,792.00 | 2,744.00 | 2,783.00 | 0.0M |
| 2023-01-27 | 2,824.00 | 2,899.00 | 2,713.00 | 2,744.00 | 0.0M |
| 2023-01-26 | 2,800.00 | 2,847.00 | 2,781.00 | 2,824.00 | 0.0M |
| 2023-01-25 | 2,800.00 | 2,839.00 | 2,770.00 | 2,815.00 | 0.0M |
| 2023-01-24 | 2,790.00 | 2,804.00 | 2,734.00 | 2,751.00 | 0.0M |
| 2023-01-23 | 2,801.00 | 2,834.00 | 2,789.00 | 2,800.00 | 0.0M |
| 2023-01-20 | 2,783.00 | 2,799.00 | 2,750.00 | 2,760.00 | 0.0M |
| 2023-01-19 | 2,750.00 | 2,850.00 | 2,750.00 | 2,801.00 | 0.0M |
| 2023-01-18 | 2,737.00 | 2,763.00 | 2,705.00 | 2,741.00 | 0.0M |
| 2023-01-17 | 2,814.00 | 2,820.00 | 2,741.00 | 2,741.00 | 0.0M |
| 2023-01-16 | 2,825.00 | 2,863.00 | 2,760.00 | 2,786.00 | 0.0M |
| 2023-01-13 | 2,959.00 | 2,984.00 | 2,865.00 | 2,925.00 | 0.0M |
| 2023-01-12 | 2,984.00 | 2,984.00 | 2,885.00 | 2,945.00 | 0.0M |
| 2023-01-11 | 2,941.00 | 3,010.00 | 2,890.00 | 2,923.00 | 0.0M |
| 2023-01-10 | 2,889.00 | 3,040.00 | 2,879.00 | 3,000.00 | 0.0M |
| 2023-01-06 | 2,874.00 | 2,879.00 | 2,754.00 | 2,842.00 | 0.0M |
| 2023-01-05 | 2,871.00 | 2,898.00 | 2,730.00 | 2,879.00 | 0.0M |
| 2023-01-04 | 2,828.00 | 2,828.00 | 2,750.00 | 2,771.00 | 0.0M |