3,430.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,160.00 | 3,165.00 | 3,100.00 | 3,135.00 | 0.0M |
| 2024-12-27 | 3,145.00 | 3,175.00 | 3,130.00 | 3,145.00 | 0.0M |
| 2024-12-26 | 3,150.00 | 3,150.00 | 3,100.00 | 3,120.00 | 0.0M |
| 2024-12-25 | 3,120.00 | 3,150.00 | 3,095.00 | 3,140.00 | 0.0M |
| 2024-12-24 | 3,220.00 | 3,220.00 | 3,120.00 | 3,125.00 | 0.1M |
| 2024-12-23 | 3,375.00 | 3,375.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2024-12-20 | 3,250.00 | 3,360.00 | 3,225.00 | 3,350.00 | 0.1M |
| 2024-12-19 | 3,230.00 | 3,300.00 | 3,185.00 | 3,200.00 | 0.1M |
| 2024-12-18 | 3,285.00 | 3,310.00 | 3,285.00 | 3,300.00 | 0.0M |
| 2024-12-17 | 3,235.00 | 3,310.00 | 3,165.00 | 3,285.00 | 0.0M |
| 2024-12-16 | 3,235.00 | 3,270.00 | 3,215.00 | 3,220.00 | 0.0M |
| 2024-12-13 | 3,200.00 | 3,300.00 | 3,200.00 | 3,250.00 | 0.1M |
| 2024-12-12 | 3,200.00 | 3,295.00 | 3,180.00 | 3,235.00 | 0.1M |
| 2024-12-11 | 3,190.00 | 3,210.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2024-12-10 | 3,245.00 | 3,250.00 | 3,165.00 | 3,200.00 | 0.1M |
| 2024-12-09 | 3,220.00 | 3,240.00 | 3,200.00 | 3,240.00 | 0.0M |
| 2024-12-06 | 3,150.00 | 3,230.00 | 3,150.00 | 3,200.00 | 0.0M |
| 2024-12-05 | 3,160.00 | 3,180.00 | 3,115.00 | 3,160.00 | 0.0M |
| 2024-12-04 | 3,160.00 | 3,205.00 | 3,140.00 | 3,175.00 | 0.1M |
| 2024-12-03 | 3,200.00 | 3,245.00 | 3,160.00 | 3,160.00 | 0.1M |
| 2024-12-02 | 3,170.00 | 3,210.00 | 3,155.00 | 3,160.00 | 0.0M |
| 2024-11-29 | 3,100.00 | 3,210.00 | 3,100.00 | 3,170.00 | 0.0M |
| 2024-11-28 | 3,095.00 | 3,145.00 | 3,075.00 | 3,100.00 | 0.0M |
| 2024-11-27 | 3,130.00 | 3,170.00 | 3,075.00 | 3,095.00 | 0.1M |
| 2024-11-26 | 3,060.00 | 3,130.00 | 3,045.00 | 3,120.00 | 0.0M |
| 2024-11-25 | 2,985.00 | 3,070.00 | 2,982.00 | 3,035.00 | 0.0M |
| 2024-11-22 | 2,892.00 | 2,973.00 | 2,872.00 | 2,955.00 | 0.0M |
| 2024-11-21 | 2,900.00 | 2,912.00 | 2,820.00 | 2,896.00 | 0.1M |
| 2024-11-20 | 2,979.00 | 3,010.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-11-19 | 2,986.00 | 3,025.00 | 2,986.00 | 2,986.00 | 0.1M |
| 2024-11-18 | 3,025.00 | 3,040.00 | 2,972.00 | 2,972.00 | 0.0M |
| 2024-11-15 | 3,025.00 | 3,095.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2024-11-14 | 3,000.00 | 3,040.00 | 2,985.00 | 3,025.00 | 0.0M |
| 2024-11-13 | 3,005.00 | 3,025.00 | 2,965.00 | 2,986.00 | 0.0M |
| 2024-11-12 | 3,035.00 | 3,080.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2024-11-11 | 2,989.00 | 3,025.00 | 2,988.00 | 3,020.00 | 0.0M |
| 2024-11-08 | 3,015.00 | 3,065.00 | 2,995.00 | 3,010.00 | 0.0M |
| 2024-11-07 | 3,005.00 | 3,090.00 | 2,997.00 | 3,020.00 | 0.0M |
| 2024-11-06 | 3,040.00 | 3,100.00 | 2,966.00 | 3,020.00 | 0.1M |
| 2024-11-05 | 3,100.00 | 3,135.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2024-11-01 | 2,993.00 | 3,180.00 | 2,920.00 | 3,100.00 | 0.1M |
| 2024-10-31 | 3,010.00 | 3,040.00 | 2,951.00 | 2,993.00 | 0.1M |
| 2024-10-30 | 2,992.00 | 3,095.00 | 2,980.00 | 3,000.00 | 0.4M |
| 2024-10-29 | 3,035.00 | 3,050.00 | 3,010.00 | 3,015.00 | 0.0M |
| 2024-10-28 | 3,090.00 | 3,130.00 | 3,020.00 | 3,025.00 | 0.0M |
| 2024-10-25 | 3,050.00 | 3,080.00 | 3,025.00 | 3,070.00 | 0.0M |
| 2024-10-24 | 3,015.00 | 3,080.00 | 3,000.00 | 3,040.00 | 0.0M |
| 2024-10-23 | 3,130.00 | 3,130.00 | 3,035.00 | 3,045.00 | 0.1M |
| 2024-10-22 | 3,265.00 | 3,280.00 | 3,075.00 | 3,125.00 | 0.1M |
| 2024-10-21 | 3,325.00 | 3,325.00 | 3,290.00 | 3,310.00 | 0.0M |
| 2024-10-18 | 3,360.00 | 3,360.00 | 3,290.00 | 3,325.00 | 0.0M |
| 2024-10-17 | 3,305.00 | 3,390.00 | 3,305.00 | 3,330.00 | 0.1M |
| 2024-10-16 | 3,210.00 | 3,315.00 | 3,210.00 | 3,300.00 | 0.1M |
| 2024-10-15 | 3,220.00 | 3,250.00 | 3,160.00 | 3,235.00 | 0.1M |
| 2024-10-11 | 3,180.00 | 3,230.00 | 3,130.00 | 3,230.00 | 0.1M |
| 2024-10-10 | 3,140.00 | 3,200.00 | 3,080.00 | 3,180.00 | 0.1M |
| 2024-10-09 | 3,130.00 | 3,170.00 | 3,110.00 | 3,140.00 | 0.1M |
| 2024-10-08 | 3,240.00 | 3,255.00 | 3,115.00 | 3,155.00 | 0.2M |
| 2024-10-07 | 3,300.00 | 3,390.00 | 3,295.00 | 3,380.00 | 0.1M |
| 2024-10-04 | 3,305.00 | 3,325.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-10-03 | 3,350.00 | 3,370.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2024-10-02 | 3,295.00 | 3,335.00 | 3,280.00 | 3,320.00 | 0.0M |
| 2024-10-01 | 3,260.00 | 3,310.00 | 3,260.00 | 3,300.00 | 0.0M |
| 2024-09-30 | 3,170.00 | 3,260.00 | 3,170.00 | 3,245.00 | 0.1M |
| 2024-09-27 | 3,395.00 | 3,410.00 | 3,280.00 | 3,300.00 | 0.0M |
| 2024-09-26 | 3,335.00 | 3,395.00 | 3,305.00 | 3,385.00 | 0.1M |
| 2024-09-25 | 3,310.00 | 3,345.00 | 3,200.00 | 3,325.00 | 0.0M |
| 2024-09-24 | 3,370.00 | 3,375.00 | 3,290.00 | 3,310.00 | 0.0M |
| 2024-09-20 | 3,350.00 | 3,445.00 | 3,330.00 | 3,345.00 | 0.1M |
| 2024-09-19 | 3,395.00 | 3,415.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-09-18 | 3,265.00 | 3,355.00 | 3,265.00 | 3,355.00 | 0.1M |
| 2024-09-17 | 3,090.00 | 3,265.00 | 3,015.00 | 3,265.00 | 0.1M |
| 2024-09-13 | 3,150.00 | 3,190.00 | 3,100.00 | 3,120.00 | 0.0M |
| 2024-09-12 | 3,150.00 | 3,220.00 | 3,145.00 | 3,190.00 | 0.0M |
| 2024-09-11 | 3,205.00 | 3,230.00 | 3,165.00 | 3,180.00 | 0.0M |
| 2024-09-10 | 3,145.00 | 3,225.00 | 3,145.00 | 3,200.00 | 0.0M |
| 2024-09-09 | 2,955.00 | 3,145.00 | 2,952.00 | 3,145.00 | 0.1M |
| 2024-09-06 | 2,978.00 | 3,080.00 | 2,978.00 | 3,080.00 | 0.1M |
| 2024-09-05 | 2,880.00 | 2,970.00 | 2,872.00 | 2,965.00 | 0.0M |
| 2024-09-04 | 2,950.00 | 2,950.00 | 2,897.00 | 2,921.00 | 0.0M |
| 2024-09-03 | 2,923.00 | 2,965.00 | 2,923.00 | 2,965.00 | 0.0M |
| 2024-09-02 | 2,914.00 | 2,935.00 | 2,877.00 | 2,924.00 | 0.0M |
| 2024-08-30 | 2,801.00 | 2,920.00 | 2,801.00 | 2,920.00 | 0.1M |
| 2024-08-29 | 2,808.00 | 2,867.00 | 2,803.00 | 2,811.00 | 0.0M |
| 2024-08-28 | 2,859.00 | 2,870.00 | 2,840.00 | 2,858.00 | 0.0M |
| 2024-08-27 | 2,843.00 | 2,869.00 | 2,831.00 | 2,853.00 | 0.0M |
| 2024-08-26 | 2,882.00 | 2,908.00 | 2,823.00 | 2,840.00 | 0.0M |
| 2024-08-23 | 2,876.00 | 2,911.00 | 2,849.00 | 2,895.00 | 0.0M |
| 2024-08-22 | 2,866.00 | 2,901.00 | 2,859.00 | 2,894.00 | 0.0M |
| 2024-08-21 | 2,822.00 | 2,872.00 | 2,818.00 | 2,845.00 | 0.0M |
| 2024-08-20 | 2,845.00 | 2,884.00 | 2,830.00 | 2,870.00 | 0.0M |
| 2024-08-19 | 2,867.00 | 2,904.00 | 2,821.00 | 2,842.00 | 0.0M |
| 2024-08-16 | 2,867.00 | 2,883.00 | 2,834.00 | 2,867.00 | 0.0M |
| 2024-08-15 | 2,792.00 | 2,884.00 | 2,792.00 | 2,850.00 | 0.0M |
| 2024-08-14 | 2,842.00 | 2,842.00 | 2,792.00 | 2,819.00 | 0.0M |
| 2024-08-13 | 2,700.00 | 2,813.00 | 2,650.00 | 2,792.00 | 0.1M |
| 2024-08-09 | 2,840.00 | 2,849.00 | 2,775.00 | 2,800.00 | 0.0M |
| 2024-08-08 | 2,719.00 | 2,824.00 | 2,719.00 | 2,800.00 | 0.0M |
| 2024-08-07 | 2,715.00 | 2,900.00 | 2,700.00 | 2,796.00 | 0.1M |
| 2024-08-06 | 2,483.00 | 2,789.00 | 2,483.00 | 2,766.00 | 0.1M |
| 2024-08-05 | 2,454.00 | 2,624.00 | 2,454.00 | 2,533.00 | 0.2M |
| 2024-08-02 | 2,701.00 | 2,831.00 | 2,631.00 | 2,638.00 | 0.1M |
| 2024-08-01 | 2,790.00 | 2,840.00 | 2,696.00 | 2,747.00 | 0.1M |
| 2024-07-31 | 2,815.00 | 2,924.00 | 2,812.00 | 2,890.00 | 0.0M |
| 2024-07-30 | 2,874.00 | 2,902.00 | 2,842.00 | 2,848.00 | 0.0M |
| 2024-07-29 | 2,802.00 | 2,892.00 | 2,802.00 | 2,884.00 | 0.0M |
| 2024-07-26 | 2,787.00 | 2,828.00 | 2,787.00 | 2,802.00 | 0.0M |
| 2024-07-25 | 2,746.00 | 2,850.00 | 2,719.00 | 2,814.00 | 0.0M |
| 2024-07-24 | 2,828.00 | 2,858.00 | 2,794.00 | 2,794.00 | 0.0M |
| 2024-07-23 | 2,825.00 | 2,867.00 | 2,808.00 | 2,836.00 | 0.0M |
| 2024-07-22 | 2,784.00 | 2,826.00 | 2,772.00 | 2,797.00 | 0.0M |
| 2024-07-19 | 2,767.00 | 2,809.00 | 2,767.00 | 2,800.00 | 0.1M |
| 2024-07-18 | 2,721.00 | 2,808.00 | 2,721.00 | 2,794.00 | 0.0M |
| 2024-07-17 | 2,777.00 | 2,804.00 | 2,751.00 | 2,771.00 | 0.0M |
| 2024-07-16 | 2,739.00 | 2,766.00 | 2,737.00 | 2,750.00 | 0.0M |
| 2024-07-12 | 2,661.00 | 2,735.00 | 2,643.00 | 2,708.00 | 0.0M |
| 2024-07-11 | 2,680.00 | 2,698.00 | 2,666.00 | 2,674.00 | 0.0M |
| 2024-07-10 | 2,593.00 | 2,661.00 | 2,593.00 | 2,655.00 | 0.0M |
| 2024-07-09 | 2,606.00 | 2,643.00 | 2,605.00 | 2,616.00 | 0.0M |
| 2024-07-08 | 2,648.00 | 2,649.00 | 2,571.00 | 2,626.00 | 0.1M |
| 2024-07-05 | 2,700.00 | 2,724.00 | 2,626.00 | 2,642.00 | 0.0M |
| 2024-07-04 | 2,699.00 | 2,726.00 | 2,683.00 | 2,721.00 | 0.0M |
| 2024-07-03 | 2,656.00 | 2,713.00 | 2,656.00 | 2,700.00 | 0.0M |
| 2024-07-02 | 2,694.00 | 2,714.00 | 2,681.00 | 2,683.00 | 0.0M |
| 2024-07-01 | 2,699.00 | 2,744.00 | 2,666.00 | 2,683.00 | 0.0M |
| 2024-06-28 | 2,682.00 | 2,708.00 | 2,677.00 | 2,690.00 | 0.0M |
| 2024-06-27 | 2,657.00 | 2,691.00 | 2,657.00 | 2,670.00 | 0.0M |
| 2024-06-26 | 2,646.00 | 2,671.00 | 2,606.00 | 2,647.00 | 0.0M |
| 2024-06-25 | 2,641.00 | 2,672.00 | 2,617.00 | 2,643.00 | 0.0M |
| 2024-06-24 | 2,717.00 | 2,719.00 | 2,627.00 | 2,647.00 | 0.0M |
| 2024-06-21 | 2,713.00 | 2,734.00 | 2,675.00 | 2,698.00 | 0.1M |
| 2024-06-20 | 2,653.00 | 2,687.00 | 2,592.00 | 2,675.00 | 0.1M |
| 2024-06-19 | 2,691.00 | 2,776.00 | 2,673.00 | 2,691.00 | 0.0M |
| 2024-06-18 | 2,650.00 | 2,683.00 | 2,643.00 | 2,665.00 | 0.0M |
| 2024-06-17 | 2,657.00 | 2,657.00 | 2,603.00 | 2,624.00 | 0.0M |
| 2024-06-14 | 2,607.00 | 2,680.00 | 2,604.00 | 2,672.00 | 0.0M |
| 2024-06-13 | 2,618.00 | 2,618.00 | 2,568.00 | 2,600.00 | 0.0M |
| 2024-06-12 | 2,615.00 | 2,631.00 | 2,597.00 | 2,613.00 | 0.0M |
| 2024-06-11 | 2,608.00 | 2,621.00 | 2,589.00 | 2,617.00 | 0.0M |
| 2024-06-10 | 2,590.00 | 2,628.00 | 2,590.00 | 2,612.00 | 0.0M |
| 2024-06-07 | 2,570.00 | 2,642.00 | 2,570.00 | 2,597.00 | 0.1M |
| 2024-06-06 | 2,585.00 | 2,615.00 | 2,526.00 | 2,562.00 | 0.0M |
| 2024-06-05 | 2,542.00 | 2,620.00 | 2,492.00 | 2,604.00 | 0.1M |
| 2024-06-04 | 2,472.00 | 2,617.00 | 2,472.00 | 2,581.00 | 0.1M |
| 2024-06-03 | 2,432.00 | 2,493.00 | 2,430.00 | 2,493.00 | 0.1M |
| 2024-05-31 | 2,365.00 | 2,408.00 | 2,365.00 | 2,399.00 | 0.0M |
| 2024-05-30 | 2,325.00 | 2,363.00 | 2,310.00 | 2,353.00 | 0.0M |
| 2024-05-29 | 2,373.00 | 2,385.00 | 2,326.00 | 2,343.00 | 0.0M |
| 2024-05-28 | 2,430.00 | 2,443.00 | 2,393.00 | 2,394.00 | 0.0M |
| 2024-05-27 | 2,365.00 | 2,431.00 | 2,365.00 | 2,430.00 | 0.0M |
| 2024-05-24 | 2,335.00 | 2,376.00 | 2,310.00 | 2,364.00 | 0.0M |
| 2024-05-23 | 2,410.00 | 2,412.00 | 2,343.00 | 2,381.00 | 0.0M |
| 2024-05-22 | 2,477.00 | 2,486.00 | 2,386.00 | 2,408.00 | 0.0M |
| 2024-05-21 | 2,495.00 | 2,497.00 | 2,470.00 | 2,471.00 | 0.0M |
| 2024-05-20 | 2,460.00 | 2,519.00 | 2,460.00 | 2,474.00 | 0.0M |
| 2024-05-17 | 2,453.00 | 2,469.00 | 2,417.00 | 2,453.00 | 0.0M |
| 2024-05-16 | 2,507.00 | 2,527.00 | 2,439.00 | 2,453.00 | 0.0M |
| 2024-05-15 | 2,534.00 | 2,536.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2024-05-14 | 2,550.00 | 2,553.00 | 2,508.00 | 2,546.00 | 0.1M |
| 2024-05-13 | 2,546.00 | 2,559.00 | 2,511.00 | 2,549.00 | 0.0M |
| 2024-05-10 | 2,567.00 | 2,659.00 | 2,532.00 | 2,578.00 | 0.1M |
| 2024-05-09 | 2,599.00 | 2,697.00 | 2,599.00 | 2,667.00 | 0.1M |
| 2024-05-08 | 2,571.00 | 2,602.00 | 2,547.00 | 2,587.00 | 0.0M |
| 2024-05-07 | 2,510.00 | 2,565.00 | 2,510.00 | 2,557.00 | 0.0M |
| 2024-05-02 | 2,491.00 | 2,532.00 | 2,491.00 | 2,502.00 | 0.0M |
| 2024-05-01 | 2,560.00 | 2,560.00 | 2,489.00 | 2,490.00 | 0.0M |
| 2024-04-30 | 2,480.00 | 2,549.00 | 2,472.00 | 2,549.00 | 0.0M |
| 2024-04-26 | 2,428.00 | 2,477.00 | 2,400.00 | 2,471.00 | 0.0M |
| 2024-04-25 | 2,386.00 | 2,462.00 | 2,386.00 | 2,427.00 | 0.0M |
| 2024-04-24 | 2,420.00 | 2,420.00 | 2,389.00 | 2,410.00 | 0.0M |
| 2024-04-23 | 2,410.00 | 2,424.00 | 2,389.00 | 2,404.00 | 0.0M |
| 2024-04-22 | 2,409.00 | 2,423.00 | 2,393.00 | 2,408.00 | 0.0M |
| 2024-04-19 | 2,423.00 | 2,423.00 | 2,336.00 | 2,372.00 | 0.1M |
| 2024-04-18 | 2,396.00 | 2,425.00 | 2,389.00 | 2,414.00 | 0.0M |
| 2024-04-17 | 2,435.00 | 2,470.00 | 2,388.00 | 2,388.00 | 0.0M |
| 2024-04-16 | 2,470.00 | 2,481.00 | 2,420.00 | 2,435.00 | 0.0M |
| 2024-04-15 | 2,460.00 | 2,511.00 | 2,430.00 | 2,491.00 | 0.1M |
| 2024-04-12 | 2,447.00 | 2,490.00 | 2,447.00 | 2,470.00 | 0.0M |
| 2024-04-11 | 2,456.00 | 2,473.00 | 2,431.00 | 2,445.00 | 0.0M |
| 2024-04-10 | 2,517.00 | 2,536.00 | 2,496.00 | 2,506.00 | 0.0M |
| 2024-04-09 | 2,426.00 | 2,502.00 | 2,426.00 | 2,490.00 | 0.0M |
| 2024-04-08 | 2,396.00 | 2,430.00 | 2,378.00 | 2,424.00 | 0.0M |
| 2024-04-05 | 2,379.00 | 2,409.00 | 2,362.00 | 2,371.00 | 0.0M |
| 2024-04-04 | 2,402.00 | 2,437.00 | 2,394.00 | 2,404.00 | 0.0M |
| 2024-04-03 | 2,443.00 | 2,443.00 | 2,366.00 | 2,377.00 | 0.0M |
| 2024-04-02 | 2,462.00 | 2,470.00 | 2,382.00 | 2,410.00 | 0.1M |
| 2024-04-01 | 2,583.00 | 2,583.00 | 2,446.00 | 2,462.00 | 0.1M |
| 2024-03-29 | 2,529.00 | 2,622.00 | 2,522.00 | 2,606.00 | 0.1M |
| 2024-03-28 | 2,525.00 | 2,547.00 | 2,493.00 | 2,531.00 | 0.1M |
| 2024-03-27 | 2,540.00 | 2,597.00 | 2,537.00 | 2,555.00 | 0.1M |
| 2024-03-26 | 2,464.00 | 2,550.00 | 2,457.00 | 2,537.00 | 0.1M |
| 2024-03-25 | 2,501.00 | 2,506.00 | 2,460.00 | 2,488.00 | 0.1M |
| 2024-03-22 | 2,437.00 | 2,526.00 | 2,433.00 | 2,523.00 | 0.1M |
| 2024-03-21 | 2,434.00 | 2,462.00 | 2,405.00 | 2,448.00 | 0.1M |
| 2024-03-19 | 2,364.00 | 2,411.00 | 2,321.00 | 2,404.00 | 0.1M |
| 2024-03-18 | 2,340.00 | 2,364.00 | 2,312.00 | 2,364.00 | 0.1M |
| 2024-03-15 | 2,305.00 | 2,346.00 | 2,282.00 | 2,330.00 | 0.1M |
| 2024-03-14 | 2,314.00 | 2,317.00 | 2,279.00 | 2,317.00 | 0.0M |
| 2024-03-13 | 2,265.00 | 2,312.00 | 2,264.00 | 2,295.00 | 0.0M |
| 2024-03-12 | 2,232.00 | 2,276.00 | 2,209.00 | 2,276.00 | 0.0M |
| 2024-03-11 | 2,292.00 | 2,292.00 | 2,201.00 | 2,239.00 | 0.1M |
| 2024-03-08 | 2,272.00 | 2,308.00 | 2,270.00 | 2,308.00 | 0.0M |
| 2024-03-07 | 2,289.00 | 2,305.00 | 2,257.00 | 2,290.00 | 0.1M |
| 2024-03-06 | 2,241.00 | 2,292.00 | 2,235.00 | 2,292.00 | 0.1M |
| 2024-03-05 | 2,249.00 | 2,278.00 | 2,236.00 | 2,250.00 | 0.0M |
| 2024-03-04 | 2,289.00 | 2,289.00 | 2,235.00 | 2,238.00 | 0.1M |
| 2024-03-01 | 2,308.00 | 2,308.00 | 2,242.00 | 2,288.00 | 0.0M |
| 2024-02-29 | 2,269.00 | 2,324.00 | 2,269.00 | 2,285.00 | 0.1M |
| 2024-02-28 | 2,249.00 | 2,292.00 | 2,245.00 | 2,268.00 | 0.0M |
| 2024-02-27 | 2,227.00 | 2,269.00 | 2,225.00 | 2,261.00 | 0.0M |
| 2024-02-26 | 2,251.00 | 2,253.00 | 2,216.00 | 2,227.00 | 0.0M |
| 2024-02-22 | 2,233.00 | 2,240.00 | 2,214.00 | 2,233.00 | 0.0M |
| 2024-02-21 | 2,246.00 | 2,270.00 | 2,218.00 | 2,226.00 | 0.0M |
| 2024-02-20 | 2,288.00 | 2,300.00 | 2,244.00 | 2,246.00 | 0.0M |
| 2024-02-19 | 2,278.00 | 2,294.00 | 2,260.00 | 2,288.00 | 0.0M |
| 2024-02-16 | 2,268.00 | 2,280.00 | 2,246.00 | 2,276.00 | 0.0M |
| 2024-02-15 | 2,255.00 | 2,266.00 | 2,213.00 | 2,228.00 | 0.0M |
| 2024-02-14 | 2,274.00 | 2,294.00 | 2,218.00 | 2,237.00 | 0.0M |
| 2024-02-13 | 2,235.00 | 2,311.00 | 2,215.00 | 2,303.00 | 0.1M |
| 2024-02-09 | 2,255.00 | 2,265.00 | 2,232.00 | 2,235.00 | 0.0M |
| 2024-02-08 | 2,277.00 | 2,277.00 | 2,229.00 | 2,266.00 | 0.0M |
| 2024-02-07 | 2,286.00 | 2,320.00 | 2,286.00 | 2,302.00 | 0.0M |
| 2024-02-06 | 2,347.00 | 2,347.00 | 2,286.00 | 2,291.00 | 0.0M |
| 2024-02-05 | 2,365.00 | 2,385.00 | 2,323.00 | 2,365.00 | 0.0M |
| 2024-02-02 | 2,341.00 | 2,378.00 | 2,316.00 | 2,341.00 | 0.0M |
| 2024-02-01 | 2,312.00 | 2,349.00 | 2,312.00 | 2,325.00 | 0.0M |
| 2024-01-31 | 2,323.00 | 2,360.00 | 2,315.00 | 2,360.00 | 0.0M |
| 2024-01-30 | 2,340.00 | 2,357.00 | 2,311.00 | 2,341.00 | 0.1M |
| 2024-01-29 | 2,375.00 | 2,394.00 | 2,340.00 | 2,340.00 | 0.1M |
| 2024-01-26 | 2,316.00 | 2,414.00 | 2,301.00 | 2,375.00 | 0.2M |
| 2024-01-25 | 2,280.00 | 2,359.00 | 2,274.00 | 2,321.00 | 0.1M |
| 2024-01-24 | 2,351.00 | 2,358.00 | 2,275.00 | 2,275.00 | 0.1M |
| 2024-01-23 | 2,330.00 | 2,375.00 | 2,323.00 | 2,357.00 | 0.1M |
| 2024-01-22 | 2,284.00 | 2,345.00 | 2,284.00 | 2,329.00 | 0.1M |
| 2024-01-19 | 2,313.00 | 2,313.00 | 2,276.00 | 2,279.00 | 0.0M |
| 2024-01-18 | 2,340.00 | 2,363.00 | 2,297.00 | 2,297.00 | 0.0M |
| 2024-01-17 | 2,346.00 | 2,371.00 | 2,335.00 | 2,351.00 | 0.1M |
| 2024-01-16 | 2,324.00 | 2,347.00 | 2,308.00 | 2,342.00 | 0.1M |
| 2024-01-15 | 2,297.00 | 2,328.00 | 2,297.00 | 2,323.00 | 0.0M |
| 2024-01-12 | 2,313.00 | 2,322.00 | 2,261.00 | 2,273.00 | 0.1M |
| 2024-01-11 | 2,311.00 | 2,340.00 | 2,309.00 | 2,312.00 | 0.0M |
| 2024-01-10 | 2,310.00 | 2,316.00 | 2,274.00 | 2,298.00 | 0.1M |
| 2024-01-09 | 2,273.00 | 2,314.00 | 2,260.00 | 2,310.00 | 0.1M |
| 2024-01-05 | 2,218.00 | 2,293.00 | 2,218.00 | 2,284.00 | 0.1M |
| 2024-01-04 | 2,210.00 | 2,222.00 | 2,180.00 | 2,213.00 | 0.1M |