6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,000.00 | 9,080.00 | 9,000.00 | 9,080.00 | 0.9K |
| 09:05 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.5K |
| 09:10 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.3K |
| 09:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.6K |
| 09:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:25 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 09:30 | 8,810.00 | 8,820.00 | 8,810.00 | 8,820.00 | 0.5K |
| 09:55 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.3K |
| 10:00 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.2K |
| 10:05 | 8,660.00 | 8,700.00 | 8,660.00 | 8,700.00 | 0.3K |
| 10:10 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.3K |
| 10:15 | 8,620.00 | 8,620.00 | 8,610.00 | 8,610.00 | 0.7K |
| 10:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.2K |
| 10:55 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.2K |
| 11:00 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.4K |
| 11:10 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.2K |
| 11:15 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.1K |
| 12:35 | 8,610.00 | 8,610.00 | 8,570.00 | 8,570.00 | 2.1K |
| 12:45 | 8,570.00 | 8,570.00 | 8,340.00 | 8,540.00 | 2.9K |
| 12:50 | 8,560.00 | 8,580.00 | 8,560.00 | 8,580.00 | 0.6K |
| 12:55 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.2K |
| 13:05 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 13:10 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 13:30 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.2K |
| 13:35 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.1K |
| 13:45 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.1K |
| 13:50 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 14:00 | 8,560.00 | 8,610.00 | 8,560.00 | 8,560.00 | 0.5K |
| 14:25 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.2K |
| 14:30 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 14:50 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 15:05 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.4K |
| 15:20 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.1K |
| 15:30 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.4K |