979.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 836.00 | 840.00 | 834.00 | 836.00 | 46.7K |
| 09:05 | 836.00 | 838.00 | 836.00 | 837.00 | 2.3K |
| 09:10 | 836.00 | 837.00 | 834.00 | 834.00 | 10.8K |
| 09:15 | 834.00 | 835.00 | 833.00 | 835.00 | 12.4K |
| 09:20 | 834.00 | 834.00 | 832.00 | 833.00 | 7.4K |
| 09:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 09:30 | 833.00 | 835.00 | 833.00 | 835.00 | 4.5K |
| 09:35 | 834.00 | 835.00 | 834.00 | 834.00 | 0.6K |
| 09:40 | 834.00 | 835.00 | 833.00 | 833.00 | 4.0K |
| 09:45 | 834.00 | 834.00 | 833.00 | 833.00 | 2.4K |
| 09:50 | 833.00 | 835.00 | 833.00 | 835.00 | 1.6K |
| 09:55 | 835.00 | 835.00 | 834.00 | 834.00 | 0.3K |
| 10:00 | 835.00 | 837.00 | 835.00 | 837.00 | 4.2K |
| 10:05 | 837.00 | 837.00 | 836.00 | 836.00 | 0.6K |
| 10:10 | 837.00 | 837.00 | 837.00 | 837.00 | 0.6K |
| 10:15 | 837.00 | 837.00 | 837.00 | 837.00 | 1.0K |
| 10:20 | 837.00 | 839.00 | 837.00 | 839.00 | 3.1K |
| 10:25 | 838.00 | 838.00 | 838.00 | 838.00 | 3.8K |
| 10:30 | 838.00 | 838.00 | 838.00 | 838.00 | 0.3K |
| 10:35 | 838.00 | 839.00 | 838.00 | 839.00 | 1.0K |
| 10:45 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 10:50 | 839.00 | 839.00 | 839.00 | 839.00 | 0.8K |
| 10:55 | 838.00 | 838.00 | 837.00 | 837.00 | 2.3K |
| 11:00 | 837.00 | 837.00 | 837.00 | 837.00 | 0.5K |
| 11:05 | 837.00 | 838.00 | 837.00 | 838.00 | 1.4K |
| 11:10 | 838.00 | 840.00 | 838.00 | 840.00 | 7.6K |
| 11:15 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 11:20 | 841.00 | 842.00 | 841.00 | 842.00 | 0.5K |
| 11:25 | 842.00 | 843.00 | 842.00 | 843.00 | 3.2K |
| 12:30 | 844.00 | 844.00 | 839.00 | 840.00 | 7.5K |
| 12:35 | 841.00 | 841.00 | 841.00 | 841.00 | 1.2K |
| 12:40 | 842.00 | 842.00 | 841.00 | 842.00 | 2.9K |
| 12:45 | 842.00 | 842.00 | 842.00 | 842.00 | 0.9K |
| 12:50 | 843.00 | 843.00 | 842.00 | 842.00 | 2.5K |
| 12:55 | 842.00 | 844.00 | 842.00 | 843.00 | 2.8K |
| 13:00 | 845.00 | 845.00 | 844.00 | 844.00 | 1.8K |
| 13:05 | 845.00 | 845.00 | 842.00 | 842.00 | 3.4K |
| 13:10 | 842.00 | 842.00 | 841.00 | 842.00 | 1.7K |
| 13:15 | 843.00 | 843.00 | 842.00 | 842.00 | 1.9K |
| 13:20 | 841.00 | 841.00 | 841.00 | 841.00 | 0.8K |
| 13:25 | 841.00 | 842.00 | 841.00 | 842.00 | 1.8K |
| 13:30 | 842.00 | 842.00 | 842.00 | 842.00 | 1.4K |
| 13:35 | 842.00 | 842.00 | 842.00 | 842.00 | 0.4K |
| 13:40 | 842.00 | 842.00 | 842.00 | 842.00 | 2.9K |
| 13:45 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 13:50 | 842.00 | 842.00 | 842.00 | 842.00 | 1.1K |
| 13:55 | 842.00 | 842.00 | 842.00 | 842.00 | 0.6K |
| 14:00 | 842.00 | 842.00 | 842.00 | 842.00 | 2.0K |
| 14:05 | 842.00 | 842.00 | 841.00 | 841.00 | 2.7K |
| 14:10 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 14:15 | 841.00 | 841.00 | 841.00 | 841.00 | 0.7K |
| 14:20 | 840.00 | 841.00 | 839.00 | 840.00 | 5.4K |
| 14:35 | 841.00 | 842.00 | 841.00 | 842.00 | 8.5K |
| 14:40 | 842.00 | 842.00 | 842.00 | 842.00 | 1.6K |
| 14:45 | 842.00 | 842.00 | 842.00 | 842.00 | 1.9K |
| 14:50 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 15:00 | 842.00 | 842.00 | 841.00 | 842.00 | 1.0K |
| 15:05 | 842.00 | 842.00 | 842.00 | 842.00 | 1.5K |
| 15:10 | 842.00 | 842.00 | 842.00 | 842.00 | 0.3K |
| 15:15 | 842.00 | 842.00 | 842.00 | 842.00 | 2.9K |
| 15:20 | 842.00 | 845.00 | 842.00 | 845.00 | 4.4K |
| 15:30 | 839.00 | 839.00 | 839.00 | 839.00 | 14.9K |