GMM Pfaudler

GMMP
🏛️ インド →
1,053.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,133.40 1,133.40 1,133.40 1,133.40 0.1K
09:15 1,124.00 1,124.10 1,124.00 1,124.00 0.3K
09:16 1,124.00 1,124.00 1,113.80 1,116.30 1.9K
09:17 1,115.70 1,117.70 1,115.70 1,116.20 0.1K
09:18 1,116.20 1,116.50 1,116.20 1,116.50 0.0K
09:19 1,116.70 1,118.50 1,116.70 1,118.50 0.0K
09:20 1,116.90 1,117.60 1,116.10 1,116.90 0.8K
09:21 1,117.10 1,118.30 1,117.10 1,118.30 0.0K
09:22 1,120.10 1,122.00 1,118.70 1,120.20 0.5K
09:23 1,120.50 1,122.50 1,120.50 1,121.30 0.1K
09:24 1,118.30 1,118.70 1,117.00 1,117.50 0.4K
09:25 1,117.50 1,120.10 1,117.10 1,120.10 0.3K
09:26 1,120.00 1,120.00 1,118.20 1,118.40 0.3K
09:27 1,118.40 1,118.70 1,118.40 1,118.70 0.2K
09:28 1,120.20 1,120.20 1,117.80 1,117.80 0.4K
09:29 1,117.80 1,117.80 1,117.50 1,117.50 0.1K
09:30 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
09:31 1,117.60 1,117.60 1,112.20 1,112.20 2.3K
09:32 1,113.60 1,113.60 1,110.10 1,111.90 2.3K
09:33 1,111.90 1,112.40 1,111.90 1,112.40 0.1K
09:34 1,112.50 1,113.90 1,112.50 1,113.00 0.1K
09:35 1,113.20 1,113.40 1,113.20 1,113.40 0.0K
09:36 1,116.00 1,116.20 1,114.70 1,115.10 0.1K
09:37 1,115.10 1,116.20 1,115.10 1,115.30 0.0K
09:38 1,115.30 1,115.40 1,115.30 1,115.30 0.0K
09:39 1,115.40 1,115.80 1,115.40 1,115.80 0.1K
09:40 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
09:41 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
09:42 1,116.40 1,116.40 1,114.90 1,114.90 0.1K
09:43 1,115.10 1,115.10 1,115.00 1,115.00 0.0K
09:44 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
09:45 1,115.00 1,115.10 1,115.00 1,115.10 0.1K
09:46 1,116.60 1,116.90 1,114.10 1,114.10 0.2K
09:47 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
09:48 1,115.00 1,115.00 1,114.20 1,114.20 0.1K
09:49 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
09:50 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
09:51 1,113.10 1,113.10 1,113.10 1,113.10 0.1K
09:52 1,113.10 1,114.50 1,113.10 1,114.50 0.0K
09:53 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
09:54 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
09:55 1,113.00 1,113.00 1,113.00 1,113.00 0.1K
09:56 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
09:57 1,114.10 1,114.40 1,114.10 1,114.40 0.0K
09:58 1,114.40 1,114.40 1,113.10 1,113.10 0.1K
09:59 1,113.10 1,114.40 1,113.00 1,114.40 0.2K
10:00 1,115.00 1,115.00 1,113.80 1,113.80 0.0K
10:01 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
10:02 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
10:03 1,113.80 1,115.10 1,113.80 1,115.10 0.0K
10:04 1,115.00 1,115.00 1,113.90 1,113.90 0.0K
10:05 1,113.90 1,114.00 1,113.90 1,114.00 0.0K
10:06 1,114.00 1,114.00 1,113.80 1,113.80 0.0K
10:07 1,115.00 1,115.00 1,113.00 1,113.70 0.5K
10:08 1,114.80 1,116.00 1,114.80 1,116.00 0.1K
10:09 1,116.00 1,116.40 1,116.00 1,116.40 0.0K
10:10 1,116.30 1,118.20 1,116.30 1,118.20 0.1K
10:11 1,116.70 1,117.20 1,115.70 1,117.20 0.0K
10:12 1,115.40 1,115.40 1,115.30 1,115.30 0.0K
10:13 1,115.30 1,116.70 1,115.30 1,116.70 0.1K
10:14 1,116.70 1,117.70 1,116.70 1,117.70 0.0K
10:15 1,116.90 1,116.90 1,114.80 1,114.90 0.8K
10:16 1,114.50 1,114.60 1,114.50 1,114.60 0.0K
10:17 1,114.70 1,115.60 1,114.70 1,115.60 0.1K
10:18 1,115.60 1,115.60 1,115.60 1,115.60 0.0K
10:19 1,115.60 1,116.00 1,115.60 1,116.00 0.0K
10:20 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
10:21 1,115.10 1,115.10 1,114.10 1,114.10 0.1K
10:22 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
10:23 1,114.00 1,114.10 1,114.00 1,114.10 0.0K
10:24 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
10:25 1,113.50 1,114.10 1,113.50 1,114.10 0.1K
10:26 1,114.80 1,115.40 1,114.10 1,115.30 0.1K
10:27 1,115.50 1,116.00 1,115.50 1,116.00 0.1K
10:28 1,115.70 1,115.70 1,113.50 1,113.60 0.1K
10:29 1,114.00 1,115.60 1,113.90 1,114.00 0.2K
10:30 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
10:31 1,115.60 1,115.70 1,115.60 1,115.70 0.1K
10:32 1,117.20 1,117.20 1,114.30 1,114.30 0.0K
10:33 1,114.30 1,114.40 1,114.30 1,114.40 0.1K
10:35 1,115.50 1,115.50 1,114.40 1,114.40 0.0K
10:36 1,114.50 1,114.70 1,114.50 1,114.70 0.0K
10:37 1,114.80 1,114.80 1,114.60 1,114.60 0.1K
10:38 1,114.50 1,114.50 1,114.40 1,114.40 0.1K
10:39 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
10:40 1,114.50 1,115.30 1,114.50 1,114.50 0.0K
10:41 1,114.50 1,115.50 1,114.30 1,115.50 0.0K
10:42 1,114.30 1,114.40 1,114.30 1,114.30 0.1K
10:43 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
10:44 1,114.40 1,115.20 1,114.30 1,114.30 0.1K
10:45 1,115.30 1,115.30 1,114.30 1,114.30 0.0K
10:46 1,114.30 1,115.20 1,114.30 1,115.20 0.0K
10:48 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
10:49 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
10:50 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
10:51 1,115.30 1,115.30 1,114.30 1,114.30 0.0K
10:52 1,114.10 1,114.30 1,114.00 1,114.30 0.0K
10:53 1,114.00 1,114.00 1,111.90 1,111.90 0.4K
10:54 1,111.90 1,113.00 1,111.90 1,112.10 0.1K
10:55 1,112.60 1,112.80 1,112.20 1,112.80 0.1K
10:56 1,113.10 1,113.30 1,113.10 1,113.30 0.3K
10:57 1,112.60 1,114.30 1,112.60 1,113.00 0.1K
10:58 1,112.80 1,114.30 1,112.80 1,114.30 0.0K
11:00 1,114.20 1,114.20 1,113.10 1,113.10 0.0K
11:01 1,113.10 1,114.10 1,113.10 1,113.20 0.0K
11:03 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
11:04 1,112.80 1,114.40 1,112.80 1,114.40 0.3K
11:05 1,113.10 1,113.30 1,113.10 1,113.30 0.0K
11:06 1,114.30 1,114.30 1,113.40 1,113.70 0.0K
11:07 1,113.90 1,114.70 1,113.80 1,114.70 0.0K
11:08 1,113.40 1,113.50 1,112.70 1,112.70 0.3K
11:09 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
11:10 1,112.30 1,112.40 1,112.30 1,112.30 0.3K
11:11 1,114.00 1,114.00 1,112.30 1,112.30 0.2K
11:12 1,111.90 1,112.30 1,111.90 1,112.30 0.1K
11:13 1,113.30 1,113.30 1,112.60 1,112.60 0.0K
11:14 1,112.60 1,112.90 1,111.60 1,111.60 0.2K
11:15 1,111.90 1,112.60 1,111.90 1,112.60 0.0K
11:16 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
11:17 1,112.90 1,112.90 1,112.60 1,112.60 0.0K
11:19 1,113.50 1,113.50 1,112.60 1,112.60 0.0K
11:20 1,112.70 1,112.70 1,112.00 1,112.00 0.1K
11:21 1,112.00 1,112.00 1,111.20 1,111.60 0.2K
11:22 1,111.70 1,111.80 1,111.70 1,111.80 0.0K
11:23 1,112.80 1,112.80 1,111.90 1,111.90 0.0K
11:24 1,112.10 1,112.30 1,112.10 1,112.30 0.0K
11:25 1,113.90 1,113.90 1,110.10 1,110.20 0.7K
11:26 1,110.10 1,111.00 1,110.10 1,111.00 0.9K
11:28 1,112.90 1,112.90 1,111.40 1,111.40 0.1K
11:29 1,111.40 1,112.60 1,111.40 1,111.50 0.0K
11:30 1,111.60 1,112.90 1,111.60 1,111.60 0.0K
11:31 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
11:32 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
11:33 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
11:34 1,110.20 1,110.40 1,110.20 1,110.40 0.2K
11:35 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
11:36 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
11:37 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
11:38 1,111.90 1,111.90 1,110.60 1,110.60 0.0K
11:39 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
11:40 1,110.50 1,110.50 1,110.00 1,110.00 0.1K
11:41 1,110.00 1,110.50 1,110.00 1,110.00 0.0K
11:42 1,110.00 1,110.90 1,110.00 1,110.90 0.0K
11:43 1,111.50 1,111.50 1,110.50 1,110.50 0.1K
11:44 1,111.90 1,111.90 1,110.80 1,110.80 0.1K
11:45 1,111.10 1,112.50 1,111.10 1,112.50 0.0K
11:47 1,111.40 1,113.00 1,111.40 1,111.60 0.0K
11:48 1,111.80 1,113.80 1,111.80 1,113.80 0.0K
11:49 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
11:50 1,114.10 1,114.10 1,111.90 1,111.90 0.1K
11:51 1,111.90 1,112.90 1,111.90 1,112.90 0.0K
11:52 1,112.90 1,112.90 1,111.20 1,112.80 0.0K
11:53 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
11:54 1,112.40 1,112.40 1,111.30 1,112.00 0.6K
11:55 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
11:57 1,112.00 1,113.60 1,112.00 1,112.10 0.0K
11:58 1,112.20 1,112.20 1,111.10 1,111.10 0.0K
11:59 1,111.20 1,111.20 1,111.20 1,111.20 0.0K
12:00 1,113.00 1,114.70 1,111.70 1,111.80 0.0K
12:01 1,112.00 1,112.00 1,111.90 1,111.90 0.1K
12:02 1,112.00 1,112.10 1,112.00 1,112.00 0.0K
12:03 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
12:04 1,112.10 1,113.50 1,112.10 1,113.50 0.0K
12:05 1,112.80 1,112.90 1,112.70 1,112.70 0.6K
12:06 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
12:07 1,113.10 1,113.20 1,113.10 1,113.20 0.0K
12:08 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
12:09 1,115.00 1,115.00 1,113.60 1,113.60 0.1K
12:10 1,113.70 1,115.10 1,113.40 1,113.40 0.0K
12:11 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
12:12 1,115.10 1,115.10 1,113.50 1,113.50 0.0K
12:13 1,115.00 1,115.00 1,113.10 1,113.10 0.0K
12:14 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
12:15 1,113.10 1,113.30 1,113.10 1,113.30 0.1K
12:16 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
12:17 1,113.50 1,115.00 1,113.50 1,115.00 0.0K
12:18 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
12:19 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
12:20 1,113.80 1,113.80 1,113.70 1,113.70 0.0K
12:21 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
12:22 1,113.80 1,113.80 1,113.00 1,113.10 0.1K
12:23 1,112.20 1,112.60 1,112.20 1,112.60 0.2K
12:24 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
12:25 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
12:26 1,113.70 1,114.60 1,112.70 1,113.90 0.1K
12:27 1,113.90 1,113.90 1,112.30 1,112.40 0.4K
12:28 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
12:29 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
12:31 1,112.70 1,112.80 1,112.70 1,112.80 0.0K
12:32 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
12:34 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
12:35 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
12:36 1,113.30 1,114.60 1,113.30 1,114.60 0.0K
12:38 1,113.20 1,114.50 1,113.10 1,113.10 0.0K
12:39 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
12:40 1,113.10 1,114.00 1,113.10 1,114.00 0.1K
12:41 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
12:42 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
12:44 1,115.00 1,115.00 1,112.80 1,112.80 0.1K
12:45 1,112.40 1,112.40 1,112.40 1,112.40 0.0K
12:46 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
12:47 1,114.10 1,114.10 1,112.80 1,112.80 0.0K
12:48 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
12:50 1,113.90 1,113.90 1,112.50 1,113.80 0.0K
12:51 1,113.80 1,113.80 1,112.50 1,113.80 0.0K
12:52 1,112.60 1,113.80 1,112.60 1,113.80 0.0K
12:53 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
12:54 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
12:55 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
12:56 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
12:57 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
12:58 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
12:59 1,114.70 1,114.70 1,113.00 1,114.30 0.1K
13:00 1,113.00 1,114.30 1,113.00 1,114.30 0.0K
13:01 1,113.30 1,114.70 1,113.30 1,114.70 0.0K
13:03 1,113.20 1,113.30 1,113.20 1,113.30 0.0K
13:04 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
13:06 1,114.50 1,114.50 1,113.20 1,113.20 0.0K
13:07 1,113.60 1,114.40 1,113.20 1,114.40 0.1K
13:08 1,114.30 1,114.30 1,113.20 1,113.20 0.0K
13:09 1,114.20 1,114.20 1,113.20 1,113.20 0.0K
13:10 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
13:11 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
13:12 1,114.20 1,114.20 1,113.10 1,113.10 0.0K
13:13 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
13:14 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
13:15 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
13:16 1,113.00 1,113.00 1,112.90 1,112.90 0.1K
13:18 1,113.90 1,113.90 1,110.70 1,111.10 1.0K
13:19 1,110.70 1,110.70 1,110.50 1,110.50 0.1K
13:20 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
13:21 1,110.50 1,111.00 1,110.50 1,111.00 0.3K
13:22 1,112.80 1,112.80 1,111.20 1,111.20 0.0K
13:23 1,113.20 1,113.20 1,111.30 1,111.30 0.0K
13:24 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
13:25 1,111.20 1,112.80 1,111.20 1,112.80 0.0K
13:26 1,113.30 1,113.30 1,111.90 1,111.90 0.0K
13:27 1,112.80 1,113.60 1,112.00 1,113.60 0.0K
13:28 1,112.10 1,112.10 1,111.90 1,111.90 0.1K
13:29 1,111.70 1,113.10 1,111.40 1,111.50 0.1K
13:30 1,111.50 1,112.20 1,111.20 1,111.20 0.0K
13:31 1,111.20 1,112.60 1,111.20 1,111.30 0.0K
13:32 1,111.20 1,112.50 1,111.10 1,111.40 0.1K
13:33 1,111.50 1,111.50 1,111.40 1,111.50 0.0K
13:34 1,111.50 1,112.10 1,111.50 1,112.10 0.0K
13:35 1,112.10 1,112.20 1,112.10 1,112.20 0.0K
13:36 1,111.40 1,111.70 1,111.40 1,111.70 0.1K
13:37 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
13:38 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
13:39 1,111.40 1,111.40 1,110.80 1,110.80 0.1K
13:40 1,112.20 1,112.20 1,112.20 1,112.20 0.1K
13:41 1,112.80 1,113.50 1,112.20 1,112.20 0.0K
13:42 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
13:43 1,112.70 1,112.70 1,111.80 1,111.80 0.0K
13:44 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
13:45 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
13:46 1,112.00 1,112.00 1,111.60 1,111.60 0.0K
13:47 1,112.70 1,112.70 1,111.70 1,112.70 0.0K
13:48 1,111.60 1,112.80 1,111.60 1,112.80 0.0K
13:49 1,111.60 1,111.70 1,111.60 1,111.70 0.0K
13:50 1,112.70 1,112.70 1,111.70 1,111.80 0.0K
13:51 1,111.80 1,113.00 1,111.80 1,112.10 0.0K
13:52 1,113.00 1,113.00 1,112.20 1,112.20 0.0K
13:53 1,112.60 1,112.60 1,112.20 1,112.20 0.1K
13:54 1,112.20 1,113.30 1,112.20 1,112.20 0.0K
13:55 1,112.20 1,112.70 1,112.20 1,112.20 0.0K
13:56 1,111.80 1,111.80 1,111.60 1,111.60 0.1K
13:57 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
13:58 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
13:59 1,111.60 1,111.60 1,110.20 1,110.40 0.5K
14:00 1,110.40 1,111.00 1,110.40 1,110.80 0.0K
14:01 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
14:02 1,112.00 1,112.00 1,110.90 1,111.00 0.1K
14:03 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
14:04 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
14:05 1,111.40 1,111.70 1,111.40 1,111.70 0.1K
14:06 1,111.40 1,111.80 1,111.40 1,111.80 0.0K
14:07 1,111.70 1,112.30 1,111.50 1,112.10 0.2K
14:08 1,114.30 1,114.30 1,112.10 1,113.10 0.0K
14:09 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
14:10 1,112.40 1,112.60 1,112.40 1,112.60 0.0K
14:11 1,113.20 1,113.20 1,111.90 1,111.90 0.0K
14:12 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
14:13 1,112.10 1,112.90 1,111.50 1,111.50 0.1K
14:14 1,111.50 1,112.40 1,111.40 1,111.40 0.0K
14:15 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
14:16 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
14:17 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
14:21 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
14:24 1,111.90 1,112.50 1,111.90 1,112.50 0.7K
14:25 1,112.50 1,112.60 1,112.50 1,112.50 0.0K
14:26 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
14:27 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
14:28 1,112.60 1,112.60 1,112.10 1,112.10 0.1K
14:29 1,112.10 1,112.20 1,112.10 1,112.20 0.0K
14:31 1,112.20 1,112.20 1,112.10 1,112.10 0.0K
14:32 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
14:33 1,112.50 1,112.50 1,112.50 1,112.50 0.1K
14:34 1,112.50 1,113.50 1,112.50 1,112.50 0.0K
14:35 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
14:37 1,112.10 1,112.10 1,112.00 1,112.00 0.1K
14:38 1,112.00 1,112.10 1,112.00 1,112.10 0.0K
14:39 1,112.00 1,112.00 1,111.50 1,111.50 0.0K
14:40 1,111.50 1,111.50 1,111.30 1,111.30 0.2K
14:41 1,111.40 1,111.40 1,111.30 1,111.30 0.0K
14:42 1,115.00 1,115.00 1,111.40 1,111.40 3.2K
14:43 1,111.20 1,111.20 1,111.00 1,111.20 0.3K
14:45 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
14:46 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
14:47 1,111.20 1,111.40 1,111.20 1,111.30 0.0K
14:48 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
14:49 1,111.00 1,111.00 1,111.00 1,111.00 0.1K
14:50 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
14:51 1,111.00 1,111.10 1,111.00 1,111.10 0.1K
14:52 1,111.10 1,111.40 1,111.10 1,111.40 0.2K
14:53 1,114.80 1,114.80 1,111.50 1,112.00 4.3K
14:54 1,111.40 1,112.60 1,111.10 1,111.20 0.3K
14:55 1,111.20 1,111.40 1,111.20 1,111.40 0.0K
14:56 1,112.00 1,112.00 1,111.60 1,111.60 0.1K
14:57 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
14:58 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
14:59 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
15:00 1,112.90 1,112.90 1,111.50 1,111.50 0.3K
15:01 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
15:02 1,111.50 1,111.70 1,111.10 1,111.10 0.1K
15:03 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
15:04 1,111.00 1,111.00 1,111.00 1,111.00 0.1K
15:05 1,111.00 1,111.00 1,110.80 1,110.90 0.5K
15:06 1,110.90 1,110.90 1,110.90 1,110.90 0.9K
15:07 1,110.80 1,110.80 1,110.10 1,110.70 0.2K
15:08 1,110.20 1,110.40 1,110.20 1,110.40 0.3K
15:09 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
15:11 1,110.40 1,111.90 1,110.20 1,111.80 2.3K
15:12 1,111.40 1,111.40 1,110.10 1,110.20 0.5K
15:13 1,110.20 1,110.30 1,110.20 1,110.30 0.0K
15:14 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
15:15 1,110.20 1,110.20 1,110.10 1,110.20 0.2K
15:16 1,110.20 1,110.20 1,110.10 1,110.20 0.2K
15:17 1,110.10 1,110.70 1,110.10 1,110.10 0.5K
15:18 1,110.10 1,110.70 1,110.10 1,110.10 0.1K
15:19 1,110.10 1,110.10 1,110.00 1,110.00 0.6K
15:20 1,110.30 1,110.30 1,108.90 1,109.80 5.0K
15:21 1,109.70 1,109.70 1,108.60 1,109.50 0.1K
15:22 1,109.00 1,109.00 1,108.50 1,108.60 0.4K
15:23 1,108.60 1,109.00 1,108.60 1,109.00 0.1K
15:24 1,109.80 1,110.00 1,109.80 1,109.90 0.1K
15:25 1,109.90 1,110.00 1,109.20 1,109.30 0.4K
15:26 1,109.20 1,110.00 1,109.20 1,110.00 0.4K
15:27 1,110.00 1,110.00 1,109.70 1,109.70 0.3K
15:28 1,109.70 1,110.00 1,109.70 1,109.70 0.1K
15:29 1,109.70 1,110.50 1,109.00 1,110.50 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし