GMM Pfaudler

GMMP
🏛️ インド →
1,053.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,139.90 1,139.90 1,139.90 1,139.90 0.2K
09:15 1,135.00 1,139.90 1,133.60 1,139.00 0.5K
09:16 1,139.10 1,139.10 1,135.10 1,135.10 0.5K
09:17 1,133.80 1,136.40 1,133.80 1,136.30 0.1K
09:18 1,133.90 1,133.90 1,132.30 1,132.30 0.3K
09:19 1,132.30 1,133.40 1,132.30 1,133.40 0.1K
09:20 1,132.90 1,132.90 1,132.20 1,132.20 0.1K
09:21 1,131.50 1,132.10 1,131.00 1,132.10 0.3K
09:22 1,130.50 1,131.20 1,128.60 1,131.20 0.4K
09:23 1,131.90 1,135.20 1,131.90 1,133.60 0.2K
09:24 1,133.60 1,135.20 1,133.60 1,134.20 0.1K
09:25 1,132.50 1,134.00 1,132.50 1,134.00 1.2K
09:26 1,133.90 1,134.20 1,133.90 1,134.00 0.3K
09:27 1,136.60 1,136.60 1,136.60 1,136.60 0.0K
09:28 1,136.40 1,141.40 1,136.40 1,141.40 0.4K
09:29 1,142.50 1,142.50 1,139.70 1,139.70 0.8K
09:30 1,140.20 1,140.40 1,138.50 1,138.50 0.1K
09:31 1,140.10 1,140.10 1,138.20 1,139.70 0.0K
09:32 1,140.10 1,140.10 1,139.00 1,139.00 0.0K
09:33 1,140.40 1,140.40 1,138.00 1,138.00 0.0K
09:34 1,137.30 1,137.30 1,137.30 1,137.30 0.1K
09:35 1,135.80 1,135.80 1,135.80 1,135.80 0.0K
09:36 1,136.70 1,136.70 1,136.70 1,136.70 0.1K
09:37 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
09:38 1,137.10 1,137.10 1,137.10 1,137.10 0.1K
09:39 1,136.80 1,136.80 1,136.20 1,136.20 0.0K
09:40 1,135.80 1,136.00 1,135.10 1,135.10 0.1K
09:41 1,138.60 1,138.60 1,136.80 1,136.80 0.1K
09:42 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
09:44 1,138.00 1,140.00 1,138.00 1,140.00 0.2K
09:45 1,140.10 1,140.80 1,140.10 1,140.60 0.1K
09:46 1,141.60 1,141.60 1,141.50 1,141.60 0.0K
09:47 1,141.70 1,142.50 1,141.70 1,142.50 0.0K
09:48 1,142.80 1,146.90 1,142.80 1,146.70 1.1K
09:49 1,146.70 1,149.00 1,146.10 1,149.00 0.2K
09:50 1,150.10 1,151.00 1,149.40 1,150.90 1.3K
09:51 1,149.00 1,151.90 1,149.00 1,150.00 1.0K
09:52 1,150.20 1,151.70 1,147.00 1,147.10 1.4K
09:53 1,147.00 1,147.00 1,146.10 1,146.10 0.2K
09:54 1,147.00 1,148.00 1,147.00 1,148.00 0.1K
09:55 1,148.00 1,148.00 1,146.50 1,146.50 0.1K
09:56 1,145.90 1,145.90 1,143.00 1,143.00 0.2K
09:57 1,144.60 1,144.60 1,143.00 1,143.60 0.2K
09:58 1,141.00 1,141.10 1,140.10 1,140.10 0.9K
09:59 1,139.00 1,139.30 1,139.00 1,139.30 0.2K
10:00 1,139.40 1,139.90 1,139.00 1,139.90 0.4K
10:01 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
10:02 1,139.90 1,139.90 1,138.60 1,138.60 0.0K
10:03 1,138.20 1,139.90 1,138.20 1,139.90 0.1K
10:04 1,139.40 1,140.80 1,139.40 1,140.80 0.2K
10:05 1,142.60 1,142.90 1,142.10 1,142.10 0.1K
10:06 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
10:07 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
10:08 1,143.50 1,143.50 1,142.30 1,142.30 0.1K
10:10 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
10:11 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
10:12 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
10:13 1,142.10 1,142.10 1,141.80 1,141.80 0.0K
10:14 1,141.10 1,142.00 1,141.10 1,142.00 0.1K
10:16 1,142.40 1,142.40 1,142.40 1,142.40 0.1K
10:17 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
10:18 1,142.70 1,142.80 1,142.70 1,142.80 0.0K
10:19 1,139.80 1,141.70 1,139.80 1,141.70 0.3K
10:20 1,141.40 1,141.40 1,141.40 1,141.40 0.0K
10:21 1,142.30 1,142.30 1,141.50 1,141.50 0.1K
10:23 1,142.30 1,142.30 1,142.30 1,142.30 0.0K
10:24 1,142.30 1,142.30 1,141.70 1,142.30 0.0K
10:25 1,142.30 1,143.30 1,142.30 1,143.30 0.0K
10:26 1,143.30 1,143.30 1,143.00 1,143.00 0.3K
10:27 1,144.30 1,145.20 1,144.30 1,145.20 0.1K
10:28 1,145.00 1,145.10 1,144.30 1,144.30 0.0K
10:30 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
10:31 1,144.30 1,144.30 1,143.20 1,144.00 0.1K
10:33 1,144.00 1,144.50 1,144.00 1,144.50 0.2K
10:34 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
10:35 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
10:36 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
10:37 1,143.80 1,144.50 1,143.80 1,144.50 0.0K
10:38 1,143.60 1,143.60 1,142.30 1,142.30 0.1K
10:40 1,143.70 1,143.70 1,143.70 1,143.70 0.1K
10:42 1,143.50 1,143.50 1,142.70 1,142.70 0.1K
10:43 1,143.00 1,143.70 1,142.40 1,143.70 0.0K
10:44 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
10:46 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
10:47 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
10:48 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
10:50 1,142.10 1,142.30 1,142.00 1,142.30 0.0K
10:51 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
10:52 1,141.70 1,141.70 1,141.70 1,141.70 0.0K
10:53 1,141.10 1,141.70 1,141.10 1,141.70 0.0K
10:54 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
10:55 1,142.10 1,142.10 1,142.10 1,142.10 0.2K
10:56 1,143.40 1,144.60 1,143.40 1,144.60 0.0K
10:57 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
10:58 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
10:59 1,145.40 1,145.40 1,143.90 1,143.90 0.1K
11:00 1,144.30 1,144.40 1,144.30 1,144.40 0.0K
11:02 1,143.20 1,143.20 1,142.80 1,142.80 0.0K
11:03 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
11:04 1,143.10 1,143.10 1,142.80 1,142.80 0.0K
11:05 1,142.20 1,142.30 1,142.20 1,142.30 0.0K
11:06 1,142.20 1,144.40 1,142.20 1,142.80 0.1K
11:07 1,143.70 1,146.90 1,143.70 1,145.40 1.8K
11:08 1,144.60 1,146.00 1,144.60 1,144.60 0.1K
11:09 1,144.60 1,146.00 1,144.60 1,146.00 0.0K
11:12 1,144.60 1,144.60 1,144.60 1,144.60 0.0K
11:13 1,144.50 1,145.00 1,144.50 1,144.80 0.1K
11:15 1,145.80 1,145.80 1,144.80 1,144.80 0.1K
11:17 1,145.60 1,145.60 1,145.60 1,145.60 0.0K
11:18 1,143.90 1,143.90 1,143.90 1,143.90 0.1K
11:19 1,144.40 1,144.40 1,144.40 1,144.40 0.1K
11:21 1,146.00 1,146.00 1,143.90 1,143.90 0.1K
11:23 1,143.90 1,143.90 1,143.90 1,143.90 0.0K
11:26 1,144.20 1,144.20 1,144.20 1,144.20 0.1K
11:27 1,145.20 1,145.20 1,144.20 1,144.80 0.1K
11:28 1,145.90 1,145.90 1,144.20 1,144.20 0.1K
11:30 1,144.20 1,144.20 1,143.50 1,143.50 0.1K
11:32 1,144.20 1,144.20 1,144.20 1,144.20 0.0K
11:34 1,144.20 1,145.90 1,143.60 1,143.60 0.2K
11:35 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
11:37 1,145.50 1,145.50 1,145.50 1,145.50 0.0K
11:38 1,143.90 1,143.90 1,143.90 1,143.90 0.0K
11:39 1,147.20 1,147.20 1,144.80 1,144.80 0.2K
11:40 1,146.00 1,146.00 1,143.40 1,143.40 0.2K
11:41 1,143.80 1,143.80 1,142.70 1,142.70 0.1K
11:42 1,144.20 1,144.20 1,144.20 1,144.20 0.0K
11:43 1,143.20 1,145.40 1,143.20 1,145.40 0.1K
11:44 1,142.00 1,143.50 1,142.00 1,143.50 0.2K
11:45 1,141.90 1,141.90 1,141.90 1,141.90 0.0K
11:46 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
11:47 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
11:48 1,142.90 1,143.80 1,140.50 1,140.50 0.1K
11:49 1,141.10 1,141.10 1,141.10 1,141.10 0.0K
11:50 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
11:51 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
11:53 1,142.70 1,142.70 1,139.10 1,139.10 0.5K
11:54 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
11:55 1,138.70 1,138.80 1,137.40 1,137.40 0.4K
11:56 1,137.70 1,137.70 1,137.60 1,137.60 0.0K
11:57 1,137.90 1,137.90 1,137.00 1,137.00 0.0K
11:58 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
11:59 1,137.30 1,137.30 1,137.20 1,137.20 0.0K
12:00 1,138.90 1,138.90 1,137.50 1,137.70 0.1K
12:02 1,137.00 1,138.20 1,137.00 1,138.20 0.6K
12:03 1,138.20 1,138.20 1,137.60 1,137.60 0.2K
12:04 1,137.10 1,138.00 1,137.10 1,138.00 0.1K
12:05 1,137.00 1,138.00 1,137.00 1,138.00 0.1K
12:06 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
12:07 1,137.80 1,138.00 1,137.80 1,138.00 0.0K
12:08 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
12:09 1,138.90 1,138.90 1,138.90 1,138.90 0.0K
12:10 1,139.80 1,139.80 1,139.80 1,139.80 0.0K
12:11 1,138.80 1,139.90 1,138.80 1,139.90 0.0K
12:12 1,139.80 1,139.80 1,137.70 1,138.60 0.1K
12:14 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
12:16 1,139.10 1,139.10 1,138.60 1,139.10 0.0K
12:17 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
12:18 1,138.60 1,138.60 1,137.80 1,137.80 0.0K
12:19 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
12:20 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
12:21 1,138.60 1,139.10 1,138.60 1,139.10 0.0K
12:22 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
12:23 1,138.00 1,138.70 1,138.00 1,138.70 0.0K
12:24 1,138.60 1,139.30 1,138.60 1,139.30 0.0K
12:25 1,137.90 1,138.70 1,137.90 1,138.70 0.0K
12:26 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
12:28 1,135.10 1,135.30 1,135.10 1,135.30 0.3K
12:29 1,135.10 1,136.90 1,135.10 1,136.90 0.1K
12:30 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
12:31 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
12:32 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
12:34 1,136.30 1,136.30 1,136.30 1,136.30 0.0K
12:35 1,136.40 1,136.40 1,136.40 1,136.40 0.0K
12:36 1,136.40 1,136.40 1,135.10 1,135.10 0.2K
12:37 1,135.10 1,136.60 1,134.10 1,135.30 1.5K
12:38 1,135.40 1,135.40 1,135.40 1,135.40 0.1K
12:39 1,135.40 1,135.40 1,135.00 1,135.10 0.1K
12:40 1,136.10 1,136.90 1,136.10 1,136.90 0.0K
12:44 1,136.00 1,136.70 1,135.60 1,135.60 0.4K
12:47 1,137.60 1,140.20 1,137.60 1,140.20 7.7K
12:48 1,142.10 1,142.10 1,139.00 1,140.00 1.2K
12:49 1,140.00 1,141.40 1,139.40 1,139.40 0.4K
12:50 1,139.50 1,139.50 1,139.00 1,139.00 0.1K
12:51 1,138.90 1,139.60 1,138.80 1,139.60 0.2K
12:52 1,139.50 1,139.50 1,138.60 1,138.60 0.2K
12:54 1,139.00 1,140.80 1,138.70 1,140.60 0.1K
12:55 1,142.60 1,142.60 1,142.40 1,142.40 0.0K
12:56 1,141.60 1,141.60 1,140.00 1,140.00 0.2K
12:57 1,140.10 1,140.50 1,140.10 1,140.50 0.0K
12:58 1,140.80 1,140.80 1,140.80 1,140.80 0.0K
12:59 1,141.40 1,143.10 1,141.40 1,143.10 0.0K
13:00 1,140.90 1,141.50 1,140.60 1,141.50 0.2K
13:02 1,142.30 1,142.30 1,142.30 1,142.30 0.0K
13:03 1,142.30 1,142.30 1,142.30 1,142.30 0.0K
13:05 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
13:09 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
13:10 1,140.50 1,141.10 1,139.60 1,141.10 0.9K
13:12 1,140.60 1,140.60 1,140.50 1,140.50 0.2K
13:13 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
13:15 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
13:16 1,140.70 1,140.90 1,138.60 1,139.90 0.2K
13:17 1,140.00 1,140.00 1,139.80 1,139.80 0.1K
13:18 1,140.20 1,140.60 1,140.20 1,140.60 0.5K
13:19 1,142.00 1,142.00 1,142.00 1,142.00 0.1K
13:21 1,143.00 1,143.00 1,143.00 1,143.00 0.1K
13:22 1,141.90 1,141.90 1,141.90 1,141.90 0.0K
13:25 1,142.30 1,142.90 1,137.00 1,138.20 0.7K
13:28 1,139.30 1,139.30 1,139.00 1,139.00 0.0K
13:29 1,139.00 1,139.40 1,139.00 1,139.40 0.0K
13:31 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
13:33 1,141.20 1,141.20 1,139.20 1,139.20 0.1K
13:35 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
13:39 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
13:41 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
13:42 1,138.10 1,138.90 1,138.10 1,138.90 0.2K
13:46 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
13:47 1,137.40 1,137.60 1,137.40 1,137.60 0.0K
13:50 1,138.00 1,138.10 1,138.00 1,138.10 0.1K
13:52 1,139.20 1,139.20 1,136.10 1,136.10 0.7K
13:54 1,136.20 1,136.20 1,135.80 1,135.80 0.3K
13:55 1,136.20 1,136.20 1,135.30 1,135.30 0.2K
13:58 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
13:59 1,136.70 1,137.20 1,136.70 1,137.20 0.0K
14:00 1,138.80 1,138.80 1,137.60 1,138.00 0.4K
14:01 1,137.30 1,137.40 1,137.20 1,137.40 0.0K
14:02 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
14:03 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
14:05 1,136.30 1,136.30 1,135.50 1,135.50 0.1K
14:06 1,136.20 1,136.20 1,136.20 1,136.20 0.0K
14:07 1,136.20 1,136.20 1,136.20 1,136.20 0.1K
14:08 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
14:09 1,137.10 1,137.10 1,137.10 1,137.10 0.0K
14:10 1,136.30 1,136.30 1,136.30 1,136.30 0.0K
14:11 1,138.00 1,138.00 1,136.30 1,136.30 0.6K
14:18 1,137.00 1,137.00 1,136.20 1,136.20 0.2K
14:19 1,136.60 1,136.90 1,136.60 1,136.90 0.1K
14:20 1,136.20 1,136.20 1,135.60 1,135.60 0.2K
14:21 1,130.20 1,131.90 1,130.00 1,131.90 2.5K
14:22 1,131.70 1,131.70 1,131.50 1,131.70 0.0K
14:23 1,131.90 1,131.90 1,131.60 1,131.60 0.2K
14:24 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
14:25 1,131.00 1,131.00 1,128.80 1,128.80 0.4K
14:26 1,130.70 1,131.60 1,130.70 1,131.60 0.1K
14:27 1,131.70 1,131.70 1,131.70 1,131.70 0.0K
14:29 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
14:30 1,131.00 1,131.40 1,131.00 1,131.40 0.0K
14:31 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:32 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:35 1,130.50 1,131.50 1,130.40 1,131.50 0.3K
14:36 1,131.70 1,131.70 1,130.90 1,130.90 0.1K
14:37 1,131.40 1,131.40 1,131.40 1,131.40 0.0K
14:38 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
14:39 1,129.00 1,129.20 1,129.00 1,129.20 0.6K
14:40 1,127.30 1,127.50 1,127.10 1,127.50 0.9K
14:41 1,128.60 1,131.00 1,128.60 1,131.00 0.1K
14:42 1,129.20 1,130.80 1,129.00 1,129.00 0.2K
14:43 1,128.70 1,128.70 1,128.70 1,128.70 0.0K
14:44 1,128.70 1,128.70 1,128.70 1,128.70 0.0K
14:45 1,128.70 1,129.00 1,128.70 1,129.00 0.0K
14:47 1,128.00 1,128.00 1,127.20 1,127.20 0.4K
14:49 1,127.90 1,127.90 1,126.30 1,127.10 0.2K
14:50 1,127.60 1,127.60 1,127.00 1,127.00 0.1K
14:51 1,127.00 1,127.00 1,127.00 1,127.00 0.1K
14:52 1,127.10 1,127.20 1,127.10 1,127.20 0.1K
14:53 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
14:54 1,127.10 1,128.30 1,126.80 1,128.30 0.6K
14:55 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
14:56 1,129.70 1,129.70 1,129.20 1,129.20 0.1K
14:57 1,129.30 1,131.70 1,129.30 1,129.40 0.3K
14:58 1,130.00 1,132.20 1,130.00 1,130.80 0.4K
14:59 1,131.10 1,133.30 1,131.10 1,132.00 0.2K
15:00 1,128.90 1,128.90 1,118.40 1,118.40 7.8K
15:01 1,116.70 1,125.80 1,116.70 1,121.20 7.6K
15:02 1,123.60 1,123.60 1,119.50 1,121.70 4.9K
15:03 1,123.10 1,130.00 1,123.10 1,128.20 6.2K
15:04 1,127.10 1,128.60 1,126.60 1,126.60 4.2K
15:05 1,126.60 1,126.60 1,123.70 1,125.70 4.2K
15:06 1,124.30 1,127.50 1,124.30 1,125.00 5.0K
15:07 1,125.00 1,126.20 1,123.20 1,123.40 5.5K
15:08 1,123.70 1,123.70 1,121.00 1,122.40 5.7K
15:09 1,122.00 1,126.10 1,122.00 1,122.90 6.9K
15:10 1,125.00 1,125.80 1,123.10 1,124.60 6.0K
15:11 1,124.30 1,128.60 1,124.30 1,127.60 5.9K
15:12 1,126.30 1,127.50 1,125.30 1,126.70 3.4K
15:13 1,126.50 1,127.20 1,125.80 1,126.90 3.9K
15:14 1,127.60 1,130.00 1,127.60 1,127.70 4.0K
15:15 1,127.70 1,127.70 1,125.90 1,126.90 3.9K
15:16 1,126.30 1,130.00 1,126.30 1,126.30 5.0K
15:17 1,126.40 1,126.40 1,125.00 1,125.10 2.8K
15:18 1,125.00 1,127.60 1,125.00 1,127.60 5.8K
15:19 1,126.40 1,130.00 1,126.40 1,128.00 3.4K
15:20 1,129.90 1,131.60 1,128.40 1,130.20 6.8K
15:21 1,132.90 1,132.90 1,127.60 1,127.70 4.3K
15:22 1,127.60 1,129.50 1,127.60 1,128.40 5.3K
15:23 1,128.10 1,128.30 1,128.10 1,128.20 4.2K
15:24 1,128.10 1,128.10 1,123.10 1,124.00 5.3K
15:25 1,123.10 1,127.70 1,123.10 1,125.80 5.6K
15:26 1,126.10 1,130.00 1,125.60 1,126.90 3.8K
15:27 1,125.90 1,130.00 1,124.30 1,124.30 4.5K
15:28 1,125.10 1,125.10 1,117.50 1,117.50 5.2K
15:29 1,129.90 1,129.90 1,124.30 1,125.70 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし