GMM Pfaudler

GMMP
🏛️ インド →
1,053.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
09:15 1,163.00 1,167.20 1,163.00 1,165.40 0.2K
09:16 1,167.20 1,167.20 1,162.00 1,163.50 0.1K
09:17 1,165.80 1,166.70 1,165.80 1,166.70 0.0K
09:18 1,162.30 1,162.30 1,162.30 1,162.30 0.1K
09:19 1,163.10 1,165.50 1,162.00 1,165.50 0.1K
09:20 1,163.50 1,163.50 1,157.80 1,157.80 0.3K
09:21 1,158.10 1,158.10 1,156.60 1,157.00 0.2K
09:22 1,158.70 1,161.90 1,158.70 1,161.90 0.3K
09:23 1,160.00 1,163.90 1,160.00 1,163.90 0.4K
09:24 1,164.40 1,165.90 1,161.50 1,161.50 0.3K
09:25 1,161.50 1,162.00 1,161.10 1,161.10 0.1K
09:26 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
09:27 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
09:28 1,165.70 1,165.70 1,164.80 1,164.80 0.0K
09:29 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
09:31 1,165.60 1,165.60 1,165.60 1,165.60 0.0K
09:32 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
09:33 1,164.70 1,164.70 1,162.20 1,162.20 0.1K
09:34 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
09:35 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
09:36 1,162.20 1,162.20 1,161.00 1,161.00 0.2K
09:37 1,160.90 1,161.20 1,160.10 1,161.20 0.1K
09:38 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
09:39 1,159.90 1,159.90 1,159.60 1,159.60 0.3K
09:40 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
09:41 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
09:44 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
09:45 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
09:46 1,161.40 1,162.20 1,161.40 1,162.20 0.1K
09:47 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
09:48 1,161.20 1,161.40 1,161.20 1,161.40 0.0K
09:50 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
09:53 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
09:56 1,163.00 1,163.10 1,163.00 1,163.10 0.0K
09:57 1,163.20 1,163.20 1,162.30 1,162.30 0.2K
10:01 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
10:02 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
10:03 1,165.00 1,166.10 1,165.00 1,166.10 0.1K
10:04 1,164.70 1,164.70 1,164.70 1,164.70 0.0K
10:05 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
10:06 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
10:08 1,164.60 1,165.10 1,164.60 1,165.10 0.0K
10:09 1,164.60 1,164.60 1,164.30 1,164.30 0.0K
10:10 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
10:12 1,163.60 1,163.70 1,163.60 1,163.70 0.0K
10:13 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
10:14 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
10:15 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
10:16 1,161.70 1,162.40 1,161.00 1,161.00 0.1K
10:17 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
10:18 1,160.30 1,161.40 1,160.10 1,161.40 0.0K
10:20 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
10:21 1,159.80 1,161.30 1,159.80 1,161.30 0.2K
10:22 1,163.40 1,165.30 1,163.40 1,165.30 0.0K
10:23 1,166.70 1,166.70 1,165.30 1,165.30 0.1K
10:24 1,166.20 1,166.70 1,166.20 1,166.70 0.0K
10:25 1,166.30 1,166.30 1,166.30 1,166.30 0.1K
10:27 1,166.30 1,166.30 1,165.50 1,165.50 0.1K
10:28 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
10:29 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
10:31 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
10:32 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
10:34 1,163.40 1,163.90 1,163.40 1,163.90 0.1K
10:35 1,163.20 1,163.20 1,161.70 1,161.70 0.0K
10:36 1,160.50 1,160.50 1,160.50 1,160.50 0.1K
10:37 1,161.50 1,162.60 1,158.90 1,161.10 5.6K
10:38 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
10:39 1,162.00 1,164.30 1,162.00 1,164.30 0.4K
10:40 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
10:42 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
10:43 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
10:51 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
10:53 1,162.90 1,163.50 1,162.90 1,163.00 0.1K
10:55 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
10:57 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
10:58 1,161.20 1,161.90 1,161.20 1,161.90 0.0K
11:00 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
11:01 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
11:02 1,161.90 1,161.90 1,161.30 1,161.30 0.1K
11:03 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
11:04 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
11:06 1,161.00 1,161.40 1,161.00 1,161.40 0.1K
11:08 1,162.00 1,162.30 1,162.00 1,162.30 0.1K
11:11 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
11:12 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
11:14 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
11:15 1,163.30 1,163.30 1,162.60 1,162.60 0.0K
11:16 1,162.70 1,162.70 1,161.10 1,161.10 0.3K
11:17 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
11:18 1,160.10 1,160.10 1,160.10 1,160.10 0.1K
11:19 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
11:20 1,160.80 1,161.20 1,160.80 1,161.20 6.2K
11:21 1,162.50 1,162.50 1,162.50 1,162.50 0.2K
11:22 1,165.50 1,169.70 1,165.50 1,169.70 0.4K
11:26 1,169.00 1,169.00 1,169.00 1,169.00 0.1K
11:27 1,169.10 1,169.90 1,169.10 1,169.90 0.1K
11:29 1,171.70 1,171.70 1,171.70 1,171.70 0.1K
11:30 1,171.70 1,171.70 1,171.40 1,171.40 0.0K
11:31 1,171.70 1,171.70 1,171.70 1,171.70 0.0K
11:32 1,171.70 1,174.50 1,171.70 1,174.50 0.8K
11:33 1,174.10 1,176.00 1,174.10 1,174.70 1.3K
11:34 1,176.80 1,177.40 1,176.80 1,177.40 0.0K
11:35 1,177.70 1,180.00 1,177.70 1,178.00 0.7K
11:36 1,176.10 1,176.10 1,174.80 1,174.80 0.0K
11:37 1,175.20 1,175.20 1,171.70 1,174.30 0.7K
11:38 1,174.30 1,174.30 1,174.30 1,174.30 0.0K
11:40 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
11:41 1,173.70 1,173.70 1,173.70 1,173.70 0.0K
11:42 1,172.80 1,172.80 1,171.20 1,171.20 0.0K
11:44 1,171.60 1,171.60 1,169.70 1,169.70 0.0K
11:45 1,170.40 1,170.40 1,169.30 1,169.30 0.0K
11:46 1,169.10 1,169.10 1,168.90 1,168.90 0.0K
11:49 1,168.90 1,168.90 1,168.00 1,168.00 0.0K
11:50 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
11:51 1,164.00 1,164.00 1,164.00 1,164.00 0.7K
11:54 1,164.20 1,164.20 1,164.20 1,164.20 0.1K
11:56 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
11:57 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
12:00 1,163.70 1,166.20 1,163.70 1,165.30 0.2K
12:01 1,165.00 1,165.20 1,164.40 1,165.20 0.0K
12:05 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
12:07 1,164.20 1,164.20 1,163.20 1,163.20 0.1K
12:09 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
12:11 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
12:12 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
12:13 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
12:14 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
12:16 1,162.50 1,162.50 1,162.50 1,162.50 0.1K
12:17 1,160.70 1,160.70 1,160.70 1,160.70 0.1K
12:18 1,159.10 1,159.10 1,159.00 1,159.00 0.1K
12:19 1,159.30 1,159.30 1,159.30 1,159.30 0.1K
12:21 1,161.60 1,161.60 1,160.90 1,160.90 0.0K
12:22 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
12:23 1,161.00 1,161.00 1,160.90 1,160.90 0.0K
12:25 1,161.30 1,161.80 1,161.30 1,161.80 0.0K
12:26 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
12:28 1,161.30 1,161.30 1,160.80 1,160.80 0.0K
12:31 1,160.90 1,161.00 1,160.90 1,161.00 0.0K
12:34 1,160.80 1,160.80 1,159.10 1,159.10 0.6K
12:35 1,160.20 1,160.30 1,160.20 1,160.30 0.0K
12:36 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
12:37 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
12:38 1,159.80 1,159.80 1,159.80 1,159.80 0.0K
12:39 1,159.80 1,159.80 1,159.80 1,159.80 0.0K
12:43 1,159.90 1,160.30 1,159.90 1,160.30 0.0K
12:45 1,160.30 1,160.90 1,160.30 1,160.90 0.0K
12:46 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
12:49 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
12:50 1,162.20 1,162.80 1,160.90 1,162.80 0.4K
12:53 1,162.20 1,162.90 1,162.20 1,162.90 0.0K
12:54 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
12:55 1,162.60 1,162.60 1,161.60 1,161.60 0.1K
12:56 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
12:57 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
13:00 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
13:04 1,162.70 1,162.70 1,162.70 1,162.70 0.0K
13:05 1,162.90 1,163.40 1,162.90 1,163.40 0.0K
13:06 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
13:09 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
13:10 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
13:11 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
13:12 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
13:13 1,163.00 1,163.00 1,162.20 1,162.20 0.0K
13:18 1,162.00 1,162.00 1,162.00 1,162.00 0.1K
13:20 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
13:21 1,162.90 1,163.90 1,162.90 1,163.90 0.0K
13:22 1,163.30 1,164.00 1,163.30 1,164.00 0.0K
13:23 1,162.50 1,162.50 1,162.50 1,162.50 0.1K
13:24 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
13:25 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
13:26 1,163.40 1,163.60 1,163.40 1,163.60 0.0K
13:27 1,163.70 1,164.00 1,163.40 1,163.40 0.1K
13:28 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
13:29 1,162.60 1,163.20 1,162.60 1,163.20 0.0K
13:30 1,162.60 1,163.40 1,162.60 1,162.60 0.0K
13:31 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
13:32 1,162.70 1,162.70 1,162.00 1,162.00 0.1K
13:33 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
13:34 1,161.10 1,161.90 1,161.10 1,161.90 0.0K
13:35 1,161.40 1,161.90 1,161.40 1,161.90 0.0K
13:36 1,161.90 1,162.00 1,161.90 1,162.00 0.0K
13:37 1,162.90 1,163.40 1,162.50 1,163.40 0.0K
13:38 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
13:39 1,163.30 1,163.30 1,163.30 1,163.30 0.0K
13:40 1,164.00 1,164.00 1,163.30 1,164.00 0.0K
13:41 1,164.00 1,164.00 1,162.90 1,162.90 0.0K
13:42 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
13:43 1,161.50 1,161.50 1,159.60 1,159.60 0.2K
13:44 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
13:45 1,161.00 1,161.30 1,161.00 1,161.30 0.0K
13:46 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
13:47 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
13:48 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
13:49 1,161.40 1,161.50 1,161.40 1,161.50 0.0K
13:50 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
13:51 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
13:52 1,162.10 1,162.90 1,162.10 1,162.90 0.0K
13:53 1,162.40 1,162.40 1,161.50 1,161.50 0.1K
13:54 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
13:55 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
13:56 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
13:57 1,163.10 1,163.10 1,161.90 1,161.90 0.0K
13:58 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
13:59 1,162.70 1,162.70 1,162.10 1,162.10 0.0K
14:00 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
14:01 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
14:02 1,162.00 1,162.70 1,162.00 1,162.70 0.0K
14:03 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
14:04 1,161.60 1,162.00 1,161.60 1,162.00 0.0K
14:05 1,162.00 1,162.10 1,162.00 1,162.10 0.0K
14:06 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
14:07 1,162.10 1,163.20 1,162.10 1,163.20 0.0K
14:08 1,161.40 1,161.40 1,161.40 1,161.40 0.1K
14:09 1,159.70 1,160.00 1,159.30 1,160.00 0.5K
14:10 1,160.00 1,160.70 1,160.00 1,160.70 0.0K
14:11 1,159.80 1,160.70 1,159.80 1,160.70 0.2K
14:12 1,161.50 1,161.80 1,161.10 1,161.10 0.0K
14:13 1,159.00 1,160.60 1,159.00 1,160.60 0.5K
14:14 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
14:15 1,161.00 1,161.80 1,161.00 1,161.80 0.0K
14:16 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
14:17 1,162.30 1,162.50 1,162.30 1,162.50 0.0K
14:18 1,162.50 1,162.50 1,162.10 1,162.10 0.0K
14:20 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
14:21 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
14:22 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
14:24 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
14:25 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
14:29 1,163.20 1,163.20 1,162.70 1,162.70 0.1K
14:30 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
14:31 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
14:33 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
14:34 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
14:36 1,164.00 1,164.00 1,163.00 1,163.00 0.1K
14:37 1,163.00 1,163.00 1,162.20 1,162.20 0.0K
14:38 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
14:39 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
14:41 1,162.20 1,162.50 1,162.20 1,162.50 0.0K
14:42 1,163.80 1,164.00 1,163.80 1,164.00 0.0K
14:44 1,162.40 1,162.40 1,162.20 1,162.20 0.1K
14:45 1,162.20 1,162.20 1,162.20 1,162.20 0.1K
14:46 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
14:47 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
14:48 1,160.10 1,160.70 1,159.60 1,160.70 0.2K
14:49 1,160.10 1,161.30 1,160.10 1,161.30 0.0K
14:52 1,161.00 1,161.10 1,161.00 1,161.10 0.0K
14:56 1,161.90 1,161.90 1,161.00 1,161.00 0.1K
14:57 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
15:00 1,160.40 1,161.40 1,159.40 1,161.40 0.4K
15:01 1,160.90 1,160.90 1,159.90 1,160.00 0.0K
15:02 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
15:03 1,160.50 1,161.40 1,160.50 1,160.50 0.1K
15:04 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
15:05 1,161.10 1,161.10 1,160.70 1,160.70 0.1K
15:06 1,160.80 1,160.90 1,160.80 1,160.90 0.0K
15:07 1,160.90 1,161.10 1,160.90 1,161.10 0.0K
15:08 1,161.10 1,161.10 1,161.00 1,161.00 0.0K
15:09 1,161.10 1,162.00 1,161.10 1,161.30 0.1K
15:10 1,162.00 1,162.00 1,160.80 1,161.10 0.0K
15:11 1,161.40 1,161.40 1,161.10 1,161.10 0.1K
15:12 1,161.30 1,161.30 1,160.90 1,161.10 0.0K
15:13 1,161.30 1,161.30 1,161.00 1,161.00 0.1K
15:14 1,161.00 1,161.00 1,160.50 1,160.50 0.1K
15:15 1,159.90 1,159.90 1,158.50 1,159.00 0.6K
15:16 1,159.90 1,160.00 1,159.50 1,160.00 0.0K
15:17 1,160.00 1,160.10 1,160.00 1,160.10 0.1K
15:18 1,159.50 1,159.90 1,159.30 1,159.90 0.1K
15:19 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
15:20 1,158.60 1,158.60 1,157.00 1,157.30 0.3K
15:21 1,157.70 1,158.40 1,157.50 1,157.50 0.2K
15:22 1,158.00 1,158.00 1,157.00 1,157.00 0.1K
15:23 1,157.00 1,157.00 1,156.40 1,157.00 0.2K
15:24 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
15:25 1,157.50 1,157.50 1,157.20 1,157.20 0.2K
15:26 1,157.00 1,157.50 1,157.00 1,157.50 0.0K
15:27 1,157.10 1,157.20 1,157.10 1,157.10 0.0K
15:28 1,157.20 1,157.20 1,156.70 1,156.80 0.3K
15:29 1,156.70 1,158.90 1,156.70 1,158.90 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし