GMM Pfaudler

GMMP
🏛️ インド →
1,053.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,226.60 1,226.60 1,226.60 1,226.60 0.1K
09:15 1,230.50 1,230.60 1,230.50 1,230.60 0.0K
09:16 1,230.70 1,234.30 1,226.90 1,232.40 0.3K
09:17 1,233.00 1,234.40 1,230.80 1,232.40 1.0K
09:18 1,232.90 1,232.90 1,230.00 1,230.00 0.1K
09:19 1,229.40 1,230.00 1,228.80 1,228.80 0.1K
09:20 1,227.60 1,228.20 1,227.60 1,228.20 0.0K
09:21 1,228.80 1,228.80 1,226.60 1,226.70 0.2K
09:22 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
09:23 1,227.70 1,227.70 1,227.00 1,227.00 0.0K
09:24 1,228.70 1,232.00 1,228.70 1,232.00 0.1K
09:25 1,233.70 1,233.70 1,230.00 1,230.00 0.3K
09:26 1,229.10 1,230.40 1,229.00 1,229.00 0.3K
09:27 1,229.70 1,229.70 1,226.90 1,226.90 0.2K
09:28 1,227.20 1,227.20 1,227.10 1,227.10 0.0K
09:29 1,228.50 1,228.50 1,226.50 1,227.00 0.2K
09:30 1,227.20 1,227.70 1,226.50 1,226.50 0.1K
09:31 1,226.40 1,227.70 1,225.20 1,227.70 0.2K
09:32 1,226.50 1,227.70 1,224.00 1,224.00 0.2K
09:33 1,223.30 1,223.30 1,222.70 1,222.70 0.3K
09:34 1,222.50 1,224.30 1,222.50 1,224.30 0.0K
09:35 1,223.00 1,224.30 1,223.00 1,223.10 0.0K
09:36 1,224.30 1,224.30 1,223.00 1,224.20 0.1K
09:37 1,223.10 1,223.10 1,222.80 1,222.80 0.1K
09:38 1,222.90 1,222.90 1,222.50 1,222.50 0.0K
09:39 1,222.30 1,222.30 1,222.30 1,222.30 0.0K
09:40 1,222.20 1,223.80 1,222.20 1,222.30 0.1K
09:41 1,224.10 1,224.10 1,224.00 1,224.00 0.0K
09:42 1,225.00 1,227.00 1,225.00 1,227.00 0.2K
09:43 1,224.20 1,224.20 1,221.60 1,221.60 0.2K
09:44 1,222.00 1,222.10 1,222.00 1,222.10 0.0K
09:45 1,224.00 1,225.90 1,223.10 1,225.90 0.3K
09:46 1,226.30 1,227.70 1,226.30 1,226.30 0.1K
09:47 1,226.50 1,229.20 1,226.50 1,229.20 0.0K
09:48 1,228.00 1,228.20 1,228.00 1,228.20 0.0K
09:49 1,229.40 1,230.00 1,229.40 1,230.00 0.1K
09:50 1,225.70 1,225.70 1,225.20 1,225.20 0.1K
09:51 1,225.50 1,225.60 1,225.00 1,225.60 0.1K
09:52 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
09:53 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
09:54 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
09:55 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
09:56 1,227.60 1,228.00 1,227.60 1,228.00 0.0K
09:57 1,226.80 1,228.40 1,226.80 1,227.10 0.0K
09:58 1,226.60 1,226.60 1,224.00 1,224.50 0.7K
09:59 1,223.60 1,226.70 1,223.60 1,226.70 0.1K
10:00 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
10:01 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
10:03 1,225.40 1,225.40 1,223.80 1,223.90 0.1K
10:04 1,224.90 1,225.10 1,224.90 1,225.10 0.0K
10:05 1,225.10 1,225.10 1,225.00 1,225.00 0.0K
10:06 1,224.20 1,224.20 1,224.10 1,224.10 0.0K
10:07 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
10:08 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
10:09 1,224.00 1,224.00 1,223.00 1,223.00 0.1K
10:10 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
10:11 1,224.40 1,224.40 1,223.60 1,223.60 0.0K
10:12 1,223.60 1,223.90 1,223.20 1,223.30 0.2K
10:13 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
10:14 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
10:15 1,223.40 1,224.40 1,223.40 1,224.40 0.0K
10:16 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
10:17 1,224.40 1,225.00 1,224.40 1,224.40 0.1K
10:18 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
10:19 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
10:20 1,224.40 1,224.40 1,223.70 1,223.70 0.0K
10:21 1,223.70 1,224.20 1,223.70 1,224.20 0.0K
10:22 1,223.60 1,223.60 1,222.00 1,222.00 0.0K
10:23 1,223.40 1,223.40 1,222.50 1,222.50 0.0K
10:24 1,223.30 1,223.30 1,221.50 1,221.50 0.1K
10:25 1,221.00 1,221.00 1,220.00 1,220.00 0.1K
10:26 1,220.10 1,220.90 1,220.00 1,220.90 0.0K
10:27 1,220.00 1,221.00 1,220.00 1,221.00 0.1K
10:28 1,220.20 1,220.20 1,217.50 1,217.50 1.4K
10:29 1,216.40 1,216.40 1,216.00 1,216.00 0.2K
10:30 1,216.70 1,218.30 1,216.70 1,218.10 0.5K
10:31 1,216.00 1,217.80 1,215.20 1,217.80 0.2K
10:32 1,216.10 1,217.40 1,216.10 1,217.40 0.0K
10:33 1,217.70 1,217.70 1,217.70 1,217.70 0.1K
10:34 1,219.00 1,219.00 1,217.90 1,217.90 0.0K
10:35 1,219.10 1,219.10 1,218.10 1,218.20 0.1K
10:36 1,219.00 1,220.00 1,218.20 1,218.60 0.1K
10:37 1,219.90 1,220.20 1,218.90 1,220.20 0.0K
10:38 1,219.20 1,220.40 1,219.20 1,220.40 0.0K
10:39 1,218.90 1,218.90 1,217.70 1,217.70 0.1K
10:41 1,218.80 1,218.80 1,218.80 1,218.80 0.0K
10:42 1,219.10 1,219.20 1,217.60 1,217.60 0.2K
10:43 1,216.80 1,216.80 1,216.00 1,216.00 0.2K
10:44 1,217.70 1,217.70 1,216.20 1,216.20 0.0K
10:45 1,216.30 1,217.60 1,216.30 1,217.60 0.0K
10:46 1,217.10 1,217.40 1,217.10 1,217.40 0.0K
10:47 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
10:48 1,219.10 1,219.10 1,217.70 1,217.70 0.0K
10:49 1,219.40 1,220.20 1,219.40 1,220.20 0.1K
10:50 1,219.40 1,220.60 1,218.60 1,218.60 0.1K
10:51 1,220.00 1,220.00 1,218.40 1,218.40 0.0K
10:52 1,218.40 1,218.40 1,218.40 1,218.40 0.0K
10:54 1,219.60 1,219.60 1,219.60 1,219.60 0.1K
10:55 1,219.60 1,219.60 1,218.60 1,218.60 0.1K
10:57 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
10:58 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
10:59 1,221.20 1,222.00 1,221.20 1,221.90 0.1K
11:00 1,221.90 1,221.90 1,220.80 1,221.80 0.0K
11:01 1,220.60 1,220.60 1,218.70 1,218.70 0.1K
11:02 1,219.40 1,219.40 1,219.40 1,219.40 0.0K
11:03 1,219.40 1,220.20 1,219.40 1,219.50 0.0K
11:04 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
11:05 1,219.50 1,220.90 1,219.50 1,220.00 0.0K
11:06 1,221.50 1,221.50 1,221.50 1,221.50 0.0K
11:07 1,220.30 1,221.90 1,220.30 1,220.60 0.0K
11:08 1,220.60 1,220.70 1,220.60 1,220.70 0.0K
11:09 1,220.60 1,220.80 1,220.60 1,220.60 0.0K
11:10 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:11 1,219.10 1,219.10 1,218.50 1,218.50 0.0K
11:12 1,218.60 1,218.60 1,217.40 1,217.40 0.2K
11:13 1,218.70 1,219.30 1,218.70 1,219.30 0.1K
11:14 1,217.70 1,217.70 1,217.50 1,217.50 0.0K
11:15 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
11:16 1,218.70 1,218.70 1,217.60 1,217.60 0.0K
11:17 1,217.60 1,218.50 1,217.60 1,217.60 0.0K
11:18 1,217.40 1,217.40 1,217.20 1,217.20 0.1K
11:19 1,217.20 1,218.00 1,217.20 1,217.20 0.0K
11:20 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
11:21 1,217.20 1,217.20 1,216.80 1,216.80 0.1K
11:22 1,216.80 1,216.80 1,216.80 1,216.80 0.0K
11:23 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
11:24 1,217.20 1,218.00 1,217.20 1,217.30 0.1K
11:25 1,217.30 1,218.50 1,217.30 1,218.50 0.0K
11:26 1,217.40 1,218.40 1,217.40 1,218.40 0.0K
11:28 1,216.90 1,216.90 1,216.90 1,216.90 0.1K
11:29 1,218.40 1,218.40 1,218.40 1,218.40 0.0K
11:30 1,217.40 1,217.40 1,217.20 1,217.20 0.0K
11:31 1,217.10 1,218.40 1,217.00 1,217.00 0.1K
11:34 1,218.20 1,218.40 1,217.20 1,218.40 0.1K
11:35 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
11:36 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
11:37 1,218.10 1,218.10 1,217.30 1,217.30 0.0K
11:39 1,218.80 1,218.80 1,217.40 1,218.30 0.0K
11:40 1,218.30 1,218.30 1,217.10 1,217.10 0.1K
11:41 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
11:43 1,218.20 1,218.20 1,217.20 1,218.10 0.0K
11:44 1,218.20 1,219.90 1,218.20 1,219.90 0.0K
11:45 1,219.00 1,220.00 1,218.60 1,218.60 0.0K
11:46 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:47 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:48 1,219.00 1,219.00 1,215.70 1,215.70 1.3K
11:49 1,214.20 1,216.10 1,214.20 1,216.10 0.1K
11:52 1,216.10 1,216.10 1,215.40 1,215.40 0.0K
11:53 1,216.20 1,216.60 1,216.20 1,216.60 0.0K
11:54 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
11:55 1,216.60 1,216.60 1,216.00 1,216.00 0.1K
11:56 1,215.60 1,216.70 1,215.60 1,216.70 0.0K
11:57 1,216.00 1,216.60 1,216.00 1,216.60 0.0K
11:58 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
11:59 1,216.30 1,217.00 1,216.30 1,217.00 0.0K
12:00 1,216.50 1,217.00 1,216.50 1,216.50 0.0K
12:01 1,216.50 1,220.60 1,216.50 1,217.00 0.2K
12:02 1,216.70 1,216.70 1,216.50 1,216.50 0.0K
12:03 1,217.80 1,217.80 1,216.80 1,216.80 0.0K
12:04 1,217.60 1,217.60 1,217.60 1,217.60 0.0K
12:05 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
12:06 1,217.00 1,217.00 1,216.00 1,216.00 0.1K
12:07 1,215.10 1,215.10 1,212.30 1,212.30 0.7K
12:09 1,212.60 1,213.90 1,212.60 1,213.90 0.0K
12:10 1,213.90 1,215.10 1,213.90 1,215.10 0.0K
12:11 1,215.10 1,215.10 1,213.30 1,213.70 0.1K
12:12 1,214.60 1,214.60 1,213.50 1,213.50 0.0K
12:13 1,213.70 1,214.70 1,213.70 1,214.70 0.0K
12:14 1,214.70 1,214.70 1,214.70 1,214.70 0.0K
12:15 1,214.70 1,215.30 1,214.70 1,215.30 0.0K
12:16 1,215.60 1,215.90 1,215.40 1,215.90 0.0K
12:17 1,216.70 1,216.70 1,215.40 1,215.40 0.0K
12:18 1,216.50 1,217.40 1,216.50 1,217.40 0.1K
12:19 1,215.60 1,216.90 1,215.60 1,216.90 0.0K
12:21 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
12:22 1,215.80 1,215.80 1,215.00 1,215.00 0.1K
12:23 1,213.30 1,213.30 1,212.30 1,212.30 0.1K
12:24 1,214.10 1,214.10 1,213.50 1,213.50 0.0K
12:25 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
12:26 1,213.80 1,214.60 1,213.80 1,213.80 0.0K
12:27 1,214.70 1,214.70 1,213.90 1,214.00 0.0K
12:28 1,214.10 1,214.20 1,214.10 1,214.20 0.0K
12:29 1,214.20 1,214.20 1,212.30 1,213.80 0.2K
12:30 1,212.40 1,213.80 1,212.30 1,212.30 0.0K
12:31 1,212.30 1,213.30 1,212.30 1,213.30 0.0K
12:32 1,212.30 1,213.10 1,211.40 1,211.40 0.7K
12:33 1,211.00 1,212.70 1,211.00 1,212.70 0.2K
12:34 1,212.00 1,212.00 1,211.80 1,211.80 0.0K
12:35 1,211.80 1,212.80 1,211.70 1,211.80 0.0K
12:36 1,212.80 1,212.80 1,211.80 1,212.00 0.0K
12:37 1,212.00 1,212.00 1,211.80 1,211.90 0.0K
12:38 1,211.90 1,211.90 1,211.80 1,211.80 0.0K
12:39 1,211.80 1,213.60 1,211.80 1,212.70 0.1K
12:40 1,212.40 1,212.40 1,212.00 1,212.00 0.0K
12:41 1,211.90 1,213.30 1,211.90 1,213.30 0.0K
12:42 1,212.10 1,212.10 1,212.00 1,212.00 0.0K
12:43 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
12:45 1,212.20 1,214.90 1,212.20 1,213.20 0.0K
12:46 1,213.20 1,215.90 1,213.20 1,215.90 0.0K
12:47 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
12:48 1,214.70 1,215.60 1,214.70 1,215.60 0.0K
12:49 1,215.20 1,218.00 1,215.20 1,217.40 0.4K
12:50 1,218.20 1,218.20 1,214.80 1,214.80 0.1K
12:51 1,215.00 1,215.00 1,214.90 1,214.90 0.0K
12:52 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
12:55 1,216.50 1,218.00 1,216.50 1,218.00 0.1K
12:56 1,219.90 1,220.00 1,218.70 1,218.70 0.1K
12:57 1,219.00 1,219.90 1,219.00 1,219.20 0.0K
12:58 1,220.00 1,220.00 1,219.70 1,219.70 0.0K
13:00 1,219.70 1,221.00 1,219.70 1,219.80 0.0K
13:01 1,219.70 1,219.70 1,219.10 1,219.10 0.0K
13:05 1,221.20 1,222.30 1,220.60 1,220.60 0.3K
13:07 1,222.00 1,222.00 1,220.80 1,220.80 0.0K
13:09 1,221.00 1,223.00 1,221.00 1,223.00 0.4K
13:10 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
13:12 1,225.00 1,227.00 1,225.00 1,227.00 0.3K
13:13 1,226.10 1,230.00 1,225.40 1,230.00 0.9K
13:14 1,227.70 1,227.70 1,226.00 1,226.00 0.5K
13:15 1,225.00 1,230.10 1,225.00 1,226.70 0.7K
13:16 1,226.60 1,228.00 1,225.00 1,225.30 0.2K
13:17 1,225.30 1,226.90 1,225.30 1,226.10 0.5K
13:18 1,225.90 1,225.90 1,225.40 1,225.40 0.1K
13:19 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
13:22 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
13:23 1,226.80 1,227.80 1,226.80 1,226.80 0.0K
13:24 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
13:26 1,226.00 1,226.00 1,225.30 1,225.30 0.0K
13:28 1,226.00 1,226.00 1,225.40 1,225.40 0.1K
13:29 1,225.00 1,225.00 1,224.90 1,224.90 0.0K
13:30 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
13:32 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
13:35 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
13:36 1,224.90 1,225.80 1,224.90 1,225.80 0.0K
13:37 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
13:38 1,226.50 1,226.50 1,225.50 1,225.50 0.0K
13:39 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
13:40 1,225.20 1,225.50 1,225.20 1,225.50 0.0K
13:41 1,226.10 1,226.20 1,225.50 1,225.50 0.0K
13:42 1,225.60 1,226.20 1,225.60 1,225.60 0.0K
13:43 1,225.20 1,226.00 1,225.10 1,225.10 0.0K
13:45 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
13:46 1,226.10 1,226.10 1,225.10 1,225.10 0.0K
13:48 1,225.90 1,226.10 1,225.10 1,226.10 0.0K
13:50 1,226.70 1,226.70 1,225.00 1,226.00 0.6K
13:51 1,225.10 1,225.10 1,225.10 1,225.10 0.1K
13:52 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
13:53 1,226.00 1,226.20 1,226.00 1,226.20 0.1K
13:54 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
13:56 1,226.50 1,226.50 1,226.40 1,226.40 0.2K
13:57 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
13:58 1,226.60 1,226.60 1,225.80 1,225.80 0.0K
13:59 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
14:00 1,225.70 1,226.40 1,225.70 1,226.40 0.1K
14:01 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
14:03 1,226.70 1,226.70 1,225.60 1,225.60 0.0K
14:04 1,225.50 1,226.60 1,225.50 1,226.60 0.1K
14:05 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
14:07 1,226.40 1,227.20 1,226.00 1,226.00 0.0K
14:08 1,226.40 1,226.40 1,225.60 1,225.60 0.0K
14:09 1,225.10 1,226.40 1,225.10 1,226.40 0.2K
14:10 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
14:11 1,225.10 1,225.10 1,225.10 1,225.10 0.1K
14:12 1,226.30 1,226.30 1,226.30 1,226.30 0.1K
14:13 1,226.30 1,226.30 1,225.40 1,225.50 0.0K
14:14 1,226.40 1,226.40 1,225.10 1,225.10 0.2K
14:15 1,226.00 1,226.00 1,225.70 1,225.70 0.1K
14:18 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
14:19 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
14:20 1,225.90 1,226.80 1,225.90 1,226.80 0.4K
14:21 1,226.00 1,226.80 1,225.90 1,225.90 0.0K
14:22 1,225.90 1,225.90 1,225.90 1,225.90 0.0K
14:23 1,226.80 1,227.00 1,225.90 1,227.00 0.0K
14:24 1,225.90 1,226.90 1,225.90 1,226.00 0.0K
14:25 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
14:26 1,226.00 1,226.00 1,225.90 1,225.90 0.0K
14:27 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
14:28 1,225.90 1,225.90 1,225.90 1,225.90 0.1K
14:29 1,225.10 1,226.20 1,225.10 1,226.20 0.0K
14:30 1,225.90 1,225.90 1,225.10 1,225.10 0.5K
14:31 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
14:32 1,226.00 1,226.00 1,225.10 1,225.70 0.0K
14:33 1,226.00 1,226.10 1,226.00 1,226.10 0.2K
14:34 1,225.10 1,226.10 1,225.10 1,225.10 0.2K
14:35 1,226.10 1,227.00 1,226.10 1,227.00 0.0K
14:36 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
14:38 1,225.90 1,225.90 1,225.90 1,225.90 0.0K
14:39 1,226.00 1,226.50 1,226.00 1,226.50 0.3K
14:40 1,225.90 1,226.70 1,225.90 1,226.70 0.1K
14:41 1,226.00 1,226.00 1,226.00 1,226.00 0.7K
14:42 1,225.90 1,225.90 1,225.90 1,225.90 0.2K
14:43 1,225.90 1,226.40 1,225.90 1,226.40 0.0K
14:44 1,226.50 1,226.50 1,225.60 1,226.00 0.2K
14:45 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
14:47 1,226.00 1,226.00 1,225.70 1,225.70 0.1K
14:48 1,225.70 1,226.40 1,225.70 1,226.40 0.1K
14:49 1,225.30 1,225.30 1,225.00 1,225.10 0.0K
14:50 1,225.90 1,226.00 1,225.70 1,225.80 0.6K
14:51 1,225.70 1,225.80 1,225.70 1,225.70 0.1K
14:52 1,225.40 1,225.50 1,225.40 1,225.50 0.0K
14:54 1,226.00 1,226.00 1,225.60 1,226.00 0.1K
14:55 1,225.60 1,226.30 1,225.60 1,225.70 0.0K
14:56 1,225.70 1,225.90 1,225.70 1,225.90 0.0K
14:57 1,225.90 1,225.90 1,225.90 1,225.90 0.0K
14:58 1,225.90 1,225.90 1,225.90 1,225.90 0.0K
14:59 1,226.30 1,226.30 1,225.90 1,225.90 0.1K
15:00 1,225.70 1,225.70 1,225.70 1,225.70 0.2K
15:01 1,226.00 1,226.00 1,225.60 1,225.60 0.4K
15:02 1,225.50 1,226.00 1,225.50 1,226.00 0.3K
15:03 1,225.50 1,225.50 1,223.60 1,224.00 0.5K
15:05 1,224.30 1,224.30 1,223.40 1,223.70 0.1K
15:06 1,223.70 1,224.00 1,223.70 1,223.70 0.1K
15:07 1,223.70 1,224.10 1,223.70 1,224.10 0.1K
15:08 1,224.00 1,228.50 1,224.00 1,224.10 0.6K
15:09 1,224.60 1,224.60 1,224.10 1,224.10 0.1K
15:10 1,224.00 1,224.00 1,223.40 1,223.40 0.0K
15:11 1,223.60 1,224.00 1,223.20 1,223.70 0.2K
15:12 1,223.90 1,223.90 1,223.80 1,223.80 0.0K
15:13 1,223.80 1,223.80 1,222.40 1,222.70 0.1K
15:14 1,223.50 1,223.60 1,223.50 1,223.60 0.0K
15:15 1,223.50 1,223.60 1,221.60 1,222.20 0.3K
15:16 1,222.00 1,222.00 1,220.40 1,221.10 0.5K
15:17 1,220.80 1,221.50 1,220.10 1,221.50 0.3K
15:18 1,224.60 1,224.60 1,222.40 1,222.60 0.1K
15:19 1,222.70 1,224.70 1,222.70 1,223.10 0.2K
15:20 1,223.10 1,223.10 1,222.00 1,222.00 0.2K
15:21 1,222.00 1,222.00 1,218.90 1,218.90 1.2K
15:22 1,217.80 1,220.90 1,217.80 1,220.80 0.3K
15:23 1,220.40 1,220.60 1,220.40 1,220.40 0.2K
15:24 1,220.40 1,220.40 1,220.10 1,220.40 0.3K
15:25 1,220.40 1,220.60 1,219.20 1,219.20 0.7K
15:26 1,217.20 1,219.80 1,217.00 1,219.80 0.2K
15:27 1,220.60 1,220.60 1,218.80 1,218.80 0.3K
15:28 1,219.00 1,219.60 1,216.60 1,219.60 1.3K
15:29 1,222.00 1,222.00 1,219.10 1,221.10 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし