2,755.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,021.00 | 1,029.00 | 1,000.00 | 1,001.00 | 0.1M |
| 2023-12-27 | 982.00 | 1,020.00 | 982.00 | 1,012.00 | 0.1M |
| 2023-12-26 | 973.00 | 992.00 | 969.00 | 982.00 | 0.1M |
| 2023-12-22 | 981.00 | 994.00 | 970.00 | 973.00 | 0.1M |
| 2023-12-21 | 1,005.00 | 1,032.00 | 971.00 | 990.00 | 0.2M |
| 2023-12-20 | 988.00 | 1,017.00 | 980.00 | 1,006.00 | 0.1M |
| 2023-12-19 | 1,050.00 | 1,050.00 | 952.00 | 988.00 | 0.3M |
| 2023-12-18 | 1,035.00 | 1,115.00 | 1,014.00 | 1,024.00 | 0.3M |
| 2023-12-15 | 1,136.00 | 1,140.00 | 1,030.00 | 1,035.00 | 0.4M |
| 2023-12-14 | 1,162.00 | 1,220.00 | 1,079.00 | 1,125.00 | 0.8M |
| 2023-12-13 | 1,338.00 | 1,467.00 | 1,130.00 | 1,159.00 | 6.6M |
| 2023-12-12 | 881.00 | 1,138.00 | 881.00 | 1,138.00 | 2.6M |
| 2023-12-11 | 882.00 | 896.00 | 859.00 | 876.00 | 0.2M |
| 2023-12-08 | 890.00 | 908.00 | 870.00 | 880.00 | 0.1M |
| 2023-12-07 | 914.00 | 949.00 | 891.00 | 893.00 | 0.1M |
| 2023-12-06 | 919.00 | 942.00 | 870.00 | 919.00 | 0.2M |
| 2023-12-05 | 961.00 | 968.00 | 910.00 | 928.00 | 0.2M |
| 2023-12-04 | 999.00 | 1,026.00 | 969.00 | 971.00 | 0.1M |
| 2023-12-01 | 989.00 | 1,010.00 | 972.00 | 990.00 | 0.2M |
| 2023-11-30 | 1,059.00 | 1,059.00 | 981.00 | 985.00 | 0.2M |
| 2023-11-29 | 1,097.00 | 1,142.00 | 1,009.00 | 1,030.00 | 0.3M |
| 2023-11-28 | 1,175.00 | 1,175.00 | 1,083.00 | 1,094.00 | 0.1M |
| 2023-11-27 | 1,120.00 | 1,195.00 | 1,095.00 | 1,140.00 | 0.1M |
| 2023-11-26 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-11-24 | 1,164.00 | 1,165.00 | 1,091.00 | 1,120.00 | 0.2M |
| 2023-11-23 | 1,210.00 | 1,220.00 | 1,160.00 | 1,160.00 | 0.1M |
| 2023-11-22 | 1,189.00 | 1,243.00 | 1,159.00 | 1,210.00 | 0.1M |
| 2023-11-21 | 1,198.00 | 1,203.00 | 1,125.00 | 1,192.00 | 0.4M |
| 2023-11-20 | 1,190.00 | 1,247.00 | 1,162.00 | 1,193.00 | 0.1M |
| 2023-11-19 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2023-11-17 | 1,330.00 | 1,330.00 | 1,140.00 | 1,189.00 | 0.4M |
| 2023-11-16 | 1,305.00 | 1,434.00 | 1,250.00 | 1,270.00 | 0.3M |
| 2023-11-15 | 1,326.00 | 1,371.00 | 1,275.00 | 1,275.00 | 0.2M |
| 2023-11-14 | 1,363.00 | 1,437.00 | 1,299.00 | 1,299.00 | 0.1M |
| 2023-11-13 | 1,372.00 | 1,397.00 | 1,337.00 | 1,363.00 | 0.0M |
| 2023-11-10 | 1,465.00 | 1,465.00 | 1,360.00 | 1,400.00 | 0.2M |
| 2023-11-09 | 1,467.00 | 1,483.00 | 1,413.00 | 1,428.00 | 0.1M |
| 2023-11-08 | 1,427.00 | 1,512.00 | 1,391.00 | 1,482.00 | 0.2M |
| 2023-11-07 | 1,549.00 | 1,549.00 | 1,331.00 | 1,446.00 | 0.3M |
| 2023-11-06 | 1,560.00 | 1,599.00 | 1,524.00 | 1,530.00 | 0.1M |
| 2023-11-03 | 1,526.00 | 1,553.00 | 1,518.00 | 1,530.00 | 0.1M |
| 2023-11-02 | 1,553.00 | 1,579.00 | 1,514.00 | 1,525.00 | 0.1M |
| 2023-11-01 | 1,551.00 | 1,572.00 | 1,514.00 | 1,553.00 | 0.1M |
| 2023-10-31 | 1,581.00 | 1,620.00 | 1,536.00 | 1,558.00 | 0.1M |
| 2023-10-30 | 1,558.00 | 1,683.00 | 1,541.00 | 1,585.00 | 0.2M |
| 2023-10-27 | 1,545.00 | 1,588.00 | 1,513.00 | 1,558.00 | 0.1M |
| 2023-10-26 | 1,548.00 | 1,582.00 | 1,521.00 | 1,555.00 | 0.1M |
| 2023-10-25 | 1,590.00 | 1,600.00 | 1,553.00 | 1,566.00 | 0.1M |
| 2023-10-24 | 1,592.00 | 1,617.00 | 1,510.00 | 1,590.00 | 0.2M |
| 2023-10-23 | 1,527.00 | 1,650.00 | 1,527.00 | 1,599.00 | 0.1M |
| 2023-10-20 | 1,650.00 | 1,697.00 | 1,571.00 | 1,612.00 | 0.1M |
| 2023-10-19 | 1,650.00 | 1,682.00 | 1,580.00 | 1,670.00 | 0.1M |
| 2023-10-18 | 1,707.00 | 1,717.00 | 1,645.00 | 1,680.00 | 0.1M |
| 2023-10-17 | 1,705.00 | 1,775.00 | 1,660.00 | 1,705.00 | 0.1M |
| 2023-10-16 | 1,810.00 | 1,810.00 | 1,705.00 | 1,705.00 | 0.1M |
| 2023-10-13 | 1,848.00 | 1,848.00 | 1,746.00 | 1,756.00 | 0.1M |
| 2023-10-12 | 1,784.00 | 1,841.00 | 1,730.00 | 1,781.00 | 0.1M |
| 2023-10-11 | 1,750.00 | 1,849.00 | 1,750.00 | 1,784.00 | 0.1M |
| 2023-10-10 | 1,775.00 | 1,893.00 | 1,750.00 | 1,750.00 | 0.1M |
| 2023-10-06 | 1,832.00 | 1,868.00 | 1,760.00 | 1,825.00 | 0.2M |
| 2023-10-05 | 1,900.00 | 1,956.00 | 1,800.00 | 1,832.00 | 0.1M |
| 2023-10-04 | 1,965.00 | 1,965.00 | 1,869.00 | 1,927.00 | 0.1M |
| 2023-09-27 | 1,870.00 | 1,965.00 | 1,869.00 | 1,913.00 | 0.1M |
| 2023-09-26 | 2,080.00 | 2,120.00 | 1,903.00 | 1,907.00 | 0.3M |
| 2023-09-25 | 1,987.00 | 2,195.00 | 1,987.00 | 2,065.00 | 0.6M |
| 2023-09-22 | 1,973.00 | 2,025.00 | 1,944.00 | 1,984.00 | 0.1M |
| 2023-09-21 | 2,000.00 | 2,030.00 | 1,940.00 | 1,973.00 | 0.1M |
| 2023-09-20 | 1,985.00 | 2,045.00 | 1,960.00 | 2,000.00 | 0.1M |
| 2023-09-19 | 2,010.00 | 2,025.00 | 1,934.00 | 1,985.00 | 0.2M |
| 2023-09-18 | 1,987.00 | 2,040.00 | 1,974.00 | 2,015.00 | 0.1M |
| 2023-09-15 | 2,125.00 | 2,125.00 | 1,932.00 | 2,005.00 | 0.4M |
| 2023-09-14 | 2,095.00 | 2,170.00 | 2,030.00 | 2,075.00 | 0.2M |
| 2023-09-13 | 2,200.00 | 2,225.00 | 2,025.00 | 2,060.00 | 0.3M |
| 2023-09-12 | 2,190.00 | 2,260.00 | 2,155.00 | 2,230.00 | 0.2M |
| 2023-09-11 | 2,045.00 | 2,260.00 | 2,025.00 | 2,190.00 | 0.5M |
| 2023-09-08 | 2,085.00 | 2,120.00 | 2,015.00 | 2,050.00 | 0.3M |
| 2023-09-07 | 2,230.00 | 2,300.00 | 2,045.00 | 2,085.00 | 0.7M |
| 2023-09-06 | 2,360.00 | 2,495.00 | 2,125.00 | 2,190.00 | 1.2M |
| 2023-09-05 | 2,275.00 | 2,450.00 | 2,215.00 | 2,360.00 | 1.2M |
| 2023-09-04 | 2,065.00 | 2,395.00 | 2,040.00 | 2,275.00 | 2.3M |
| 2023-09-01 | 1,940.00 | 2,050.00 | 1,864.00 | 1,995.00 | 0.8M |
| 2023-08-31 | 1,718.00 | 2,155.00 | 1,632.00 | 1,949.00 | 3.1M |
| 2023-08-30 | 1,619.00 | 1,663.00 | 1,616.00 | 1,661.00 | 0.1M |
| 2023-08-29 | 1,640.00 | 1,640.00 | 1,580.00 | 1,619.00 | 0.1M |
| 2023-08-28 | 1,620.00 | 1,655.00 | 1,553.00 | 1,615.00 | 0.1M |
| 2023-08-25 | 1,750.00 | 1,750.00 | 1,619.00 | 1,620.00 | 0.1M |
| 2023-08-24 | 1,652.00 | 1,741.00 | 1,650.00 | 1,684.00 | 0.1M |
| 2023-08-23 | 1,640.00 | 1,685.00 | 1,619.00 | 1,668.00 | 0.1M |
| 2023-08-22 | 1,670.00 | 1,707.00 | 1,612.00 | 1,640.00 | 0.1M |
| 2023-08-21 | 1,696.00 | 1,814.00 | 1,640.00 | 1,670.00 | 0.1M |
| 2023-08-18 | 1,871.00 | 1,898.00 | 1,687.00 | 1,690.00 | 0.2M |
| 2023-08-17 | 1,892.00 | 1,998.00 | 1,830.00 | 1,871.00 | 0.1M |
| 2023-08-16 | 1,802.00 | 2,010.00 | 1,802.00 | 1,892.00 | 0.3M |
| 2023-08-14 | 1,886.00 | 1,941.00 | 1,775.00 | 1,866.00 | 0.2M |
| 2023-08-13 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0M |
| 2023-08-11 | 1,990.00 | 2,145.00 | 1,829.00 | 1,854.00 | 1.0M |
| 2023-08-10 | 1,900.00 | 2,100.00 | 1,847.00 | 1,990.00 | 1.3M |
| 2023-08-09 | 1,513.00 | 1,966.00 | 1,508.00 | 1,847.00 | 1.2M |
| 2023-08-08 | 1,516.00 | 1,551.00 | 1,490.00 | 1,514.00 | 0.1M |
| 2023-08-07 | 1,630.00 | 1,650.00 | 1,520.00 | 1,555.00 | 0.1M |
| 2023-08-04 | 1,515.00 | 1,600.00 | 1,503.00 | 1,565.00 | 0.1M |
| 2023-08-03 | 1,513.00 | 1,550.00 | 1,470.00 | 1,515.00 | 0.1M |
| 2023-08-02 | 1,555.00 | 1,560.00 | 1,505.00 | 1,513.00 | 0.0M |
| 2023-08-01 | 1,610.00 | 1,610.00 | 1,500.00 | 1,542.00 | 0.1M |
| 2023-07-31 | 1,518.00 | 1,578.00 | 1,506.00 | 1,510.00 | 0.1M |
| 2023-07-28 | 1,453.00 | 1,568.00 | 1,453.00 | 1,532.00 | 0.0M |
| 2023-07-27 | 1,527.00 | 1,540.00 | 1,455.00 | 1,492.00 | 0.2M |
| 2023-07-26 | 1,571.00 | 1,624.00 | 1,451.00 | 1,527.00 | 0.3M |
| 2023-07-25 | 1,602.00 | 1,695.00 | 1,521.00 | 1,608.00 | 0.2M |
| 2023-07-24 | 1,693.00 | 1,693.00 | 1,611.00 | 1,646.00 | 0.1M |
| 2023-07-21 | 1,738.00 | 1,791.00 | 1,647.00 | 1,657.00 | 0.2M |
| 2023-07-20 | 1,633.00 | 1,789.00 | 1,633.00 | 1,735.00 | 0.3M |
| 2023-07-19 | 1,596.00 | 1,640.00 | 1,596.00 | 1,633.00 | 0.1M |
| 2023-07-18 | 1,683.00 | 1,683.00 | 1,595.00 | 1,625.00 | 0.2M |
| 2023-07-17 | 1,703.00 | 1,703.00 | 1,656.00 | 1,666.00 | 0.1M |
| 2023-07-14 | 1,710.00 | 1,727.00 | 1,680.00 | 1,703.00 | 0.1M |
| 2023-07-13 | 1,727.00 | 1,750.00 | 1,709.00 | 1,710.00 | 0.1M |
| 2023-07-12 | 1,726.00 | 1,750.00 | 1,705.00 | 1,727.00 | 0.0M |
| 2023-07-11 | 1,709.00 | 1,742.00 | 1,708.00 | 1,728.00 | 0.1M |
| 2023-07-10 | 1,701.00 | 1,771.00 | 1,701.00 | 1,725.00 | 0.0M |
| 2023-07-07 | 1,750.00 | 1,760.00 | 1,697.00 | 1,731.00 | 0.1M |
| 2023-07-06 | 1,730.00 | 1,785.00 | 1,695.00 | 1,745.00 | 0.1M |
| 2023-07-05 | 1,799.00 | 1,799.00 | 1,739.00 | 1,745.00 | 0.1M |
| 2023-07-04 | 1,774.00 | 1,797.00 | 1,760.00 | 1,770.00 | 0.1M |
| 2023-07-03 | 1,801.00 | 1,825.00 | 1,773.00 | 1,788.00 | 0.1M |
| 2023-06-30 | 1,802.00 | 1,838.00 | 1,794.00 | 1,817.00 | 0.0M |
| 2023-06-29 | 1,824.00 | 1,850.00 | 1,781.00 | 1,818.00 | 0.1M |
| 2023-06-28 | 1,803.00 | 1,850.00 | 1,803.00 | 1,820.00 | 0.1M |
| 2023-06-27 | 1,840.00 | 1,849.00 | 1,800.00 | 1,809.00 | 0.1M |
| 2023-06-26 | 1,781.00 | 1,959.00 | 1,772.00 | 1,840.00 | 0.2M |
| 2023-06-23 | 1,861.00 | 1,861.00 | 1,799.00 | 1,800.00 | 0.1M |
| 2023-06-22 | 1,830.00 | 1,882.00 | 1,820.00 | 1,870.00 | 0.1M |
| 2023-06-21 | 1,886.00 | 1,886.00 | 1,801.00 | 1,821.00 | 0.1M |
| 2023-06-20 | 1,851.00 | 1,930.00 | 1,809.00 | 1,814.00 | 0.2M |
| 2023-06-19 | 1,791.00 | 1,950.00 | 1,790.00 | 1,851.00 | 0.4M |
| 2023-06-16 | 1,783.00 | 1,855.00 | 1,783.00 | 1,790.00 | 0.1M |
| 2023-06-15 | 1,780.00 | 1,809.00 | 1,765.00 | 1,800.00 | 0.1M |
| 2023-06-14 | 1,809.00 | 1,839.00 | 1,772.00 | 1,780.00 | 0.1M |
| 2023-06-13 | 1,806.00 | 1,831.00 | 1,778.00 | 1,805.00 | 0.1M |
| 2023-06-12 | 1,823.00 | 1,852.00 | 1,750.00 | 1,806.00 | 0.1M |
| 2023-06-09 | 1,813.00 | 1,850.00 | 1,799.00 | 1,840.00 | 0.1M |
| 2023-06-08 | 1,864.00 | 1,876.00 | 1,816.00 | 1,816.00 | 0.1M |
| 2023-06-07 | 1,870.00 | 1,895.00 | 1,853.00 | 1,860.00 | 0.1M |
| 2023-06-05 | 1,977.00 | 1,977.00 | 1,850.00 | 1,872.00 | 0.3M |
| 2023-06-02 | 1,758.00 | 2,135.00 | 1,731.00 | 1,976.00 | 2.4M |
| 2023-06-01 | 1,770.00 | 1,770.00 | 1,722.00 | 1,757.00 | 0.0M |
| 2023-05-31 | 1,775.00 | 1,824.00 | 1,749.00 | 1,749.00 | 0.1M |
| 2023-05-30 | 1,744.00 | 1,784.00 | 1,727.00 | 1,775.00 | 0.1M |
| 2023-05-26 | 1,812.00 | 1,900.00 | 1,670.00 | 1,744.00 | 0.2M |
| 2023-05-25 | 1,800.00 | 1,865.00 | 1,749.00 | 1,812.00 | 0.2M |
| 2023-05-24 | 1,785.00 | 1,820.00 | 1,723.00 | 1,749.00 | 0.1M |
| 2023-05-23 | 1,878.00 | 1,883.00 | 1,782.00 | 1,785.00 | 0.3M |
| 2023-05-22 | 1,645.00 | 1,920.00 | 1,631.00 | 1,880.00 | 1.7M |
| 2023-05-19 | 1,656.00 | 1,656.00 | 1,603.00 | 1,645.00 | 0.2M |
| 2023-05-18 | 1,714.00 | 1,714.00 | 1,628.00 | 1,648.00 | 0.1M |
| 2023-05-17 | 1,650.00 | 1,692.00 | 1,632.00 | 1,677.00 | 0.1M |
| 2023-05-16 | 1,651.00 | 1,718.00 | 1,640.00 | 1,653.00 | 0.1M |
| 2023-05-15 | 1,671.00 | 1,742.00 | 1,625.00 | 1,679.00 | 0.2M |
| 2023-05-14 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-05-12 | 1,767.00 | 1,830.00 | 1,670.00 | 1,670.00 | 0.3M |
| 2023-05-11 | 1,834.00 | 1,881.00 | 1,720.00 | 1,767.00 | 0.3M |
| 2023-05-10 | 1,924.00 | 1,946.00 | 1,833.00 | 1,854.00 | 0.2M |
| 2023-05-09 | 1,954.00 | 1,971.00 | 1,871.00 | 1,930.00 | 0.2M |
| 2023-05-08 | 2,025.00 | 2,170.00 | 1,946.00 | 1,946.00 | 0.3M |
| 2023-05-07 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-05-04 | 2,155.00 | 2,160.00 | 2,000.00 | 2,020.00 | 0.4M |
| 2023-05-03 | 2,150.00 | 2,240.00 | 2,120.00 | 2,160.00 | 0.2M |
| 2023-05-02 | 2,210.00 | 2,320.00 | 2,100.00 | 2,205.00 | 0.3M |
| 2023-04-28 | 2,465.00 | 2,480.00 | 2,125.00 | 2,215.00 | 0.5M |
| 2023-04-27 | 2,005.00 | 2,700.00 | 2,000.00 | 2,460.00 | 2.3M |
| 2023-04-26 | 2,710.00 | 2,710.00 | 2,080.00 | 2,100.00 | 1.2M |
| 2023-04-25 | 2,605.00 | 2,965.00 | 2,560.00 | 2,730.00 | 0.8M |
| 2023-04-24 | 2,550.00 | 2,855.00 | 2,515.00 | 2,625.00 | 0.9M |
| 2023-04-23 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-04-21 | 2,540.00 | 2,700.00 | 2,250.00 | 2,700.00 | 1.3M |
| 2023-04-20 | 2,495.00 | 2,690.00 | 2,250.00 | 2,540.00 | 3.7M |
| 2023-04-19 | 1,673.00 | 2,120.00 | 1,594.00 | 2,120.00 | 1.5M |
| 2023-04-18 | 1,699.00 | 1,699.00 | 1,621.00 | 1,633.00 | 0.2M |
| 2023-04-17 | 1,730.00 | 1,752.00 | 1,687.00 | 1,694.00 | 0.1M |
| 2023-04-14 | 1,745.00 | 1,789.00 | 1,689.00 | 1,730.00 | 0.2M |
| 2023-04-13 | 1,700.00 | 1,750.00 | 1,689.00 | 1,712.00 | 0.1M |
| 2023-04-12 | 1,702.00 | 1,713.00 | 1,670.00 | 1,688.00 | 0.1M |
| 2023-04-11 | 1,690.00 | 1,700.00 | 1,671.00 | 1,700.00 | 0.1M |
| 2023-04-10 | 1,694.00 | 1,721.00 | 1,660.00 | 1,684.00 | 0.1M |
| 2023-04-07 | 1,738.00 | 1,738.00 | 1,694.00 | 1,712.00 | 0.2M |
| 2023-04-06 | 1,716.00 | 1,789.00 | 1,700.00 | 1,725.00 | 0.1M |
| 2023-04-05 | 1,832.00 | 1,832.00 | 1,707.00 | 1,716.00 | 0.3M |
| 2023-04-04 | 1,917.00 | 1,917.00 | 1,821.00 | 1,841.00 | 0.2M |
| 2023-04-03 | 1,800.00 | 1,947.00 | 1,783.00 | 1,936.00 | 0.3M |
| 2023-03-31 | 1,729.00 | 1,792.00 | 1,698.00 | 1,782.00 | 0.1M |
| 2023-03-30 | 1,685.00 | 1,758.00 | 1,665.00 | 1,729.00 | 0.1M |
| 2023-03-29 | 1,789.00 | 1,811.00 | 1,631.00 | 1,680.00 | 0.1M |
| 2023-03-28 | 1,834.00 | 1,835.00 | 1,772.00 | 1,789.00 | 0.1M |
| 2023-03-27 | 1,700.00 | 1,835.00 | 1,645.00 | 1,809.00 | 0.2M |
| 2023-03-24 | 1,700.00 | 1,717.00 | 1,630.00 | 1,700.00 | 0.1M |
| 2023-03-23 | 1,768.00 | 1,768.00 | 1,645.00 | 1,674.00 | 0.3M |
| 2023-03-22 | 1,767.00 | 1,908.00 | 1,761.00 | 1,769.00 | 0.1M |
| 2023-03-21 | 1,882.00 | 1,884.00 | 1,767.00 | 1,767.00 | 0.1M |
| 2023-03-20 | 1,880.00 | 1,950.00 | 1,840.00 | 1,881.00 | 0.1M |
| 2023-03-17 | 1,800.00 | 1,939.00 | 1,800.00 | 1,880.00 | 0.1M |
| 2023-03-16 | 1,816.00 | 1,869.00 | 1,800.00 | 1,800.00 | 0.1M |
| 2023-03-15 | 1,923.00 | 1,991.00 | 1,815.00 | 1,815.00 | 0.2M |
| 2023-03-14 | 1,967.00 | 2,020.00 | 1,914.00 | 1,922.00 | 0.2M |
| 2023-03-13 | 1,986.00 | 2,120.00 | 1,910.00 | 2,025.00 | 0.3M |
| 2023-03-10 | 2,020.00 | 2,155.00 | 1,900.00 | 2,045.00 | 0.7M |
| 2023-03-09 | 1,750.00 | 2,020.00 | 1,748.00 | 2,020.00 | 1.8M |
| 2023-03-08 | 1,563.00 | 1,714.00 | 1,563.00 | 1,710.00 | 0.2M |
| 2023-03-07 | 1,579.00 | 1,604.00 | 1,521.00 | 1,595.00 | 0.1M |
| 2023-03-06 | 1,583.00 | 1,611.00 | 1,572.00 | 1,579.00 | 0.1M |
| 2023-03-03 | 1,595.00 | 1,649.00 | 1,570.00 | 1,605.00 | 0.2M |
| 2023-03-02 | 1,586.00 | 1,674.00 | 1,570.00 | 1,602.00 | 0.1M |
| 2023-02-28 | 1,584.00 | 1,619.00 | 1,541.00 | 1,586.00 | 0.1M |
| 2023-02-27 | 1,600.00 | 1,600.00 | 1,554.00 | 1,584.00 | 0.1M |
| 2023-02-24 | 1,738.00 | 1,738.00 | 1,585.00 | 1,600.00 | 0.2M |
| 2023-02-23 | 1,626.00 | 1,739.00 | 1,601.00 | 1,684.00 | 0.2M |
| 2023-02-22 | 1,582.00 | 1,626.00 | 1,581.00 | 1,624.00 | 0.1M |
| 2023-02-21 | 1,655.00 | 1,655.00 | 1,553.00 | 1,614.00 | 0.1M |
| 2023-02-20 | 1,588.00 | 1,636.00 | 1,586.00 | 1,615.00 | 0.1M |
| 2023-02-17 | 1,616.00 | 1,654.00 | 1,556.00 | 1,613.00 | 0.1M |
| 2023-02-16 | 1,627.00 | 1,689.00 | 1,617.00 | 1,628.00 | 0.1M |
| 2023-02-15 | 1,750.00 | 1,750.00 | 1,630.00 | 1,653.00 | 0.1M |
| 2023-02-14 | 1,742.00 | 1,788.00 | 1,708.00 | 1,750.00 | 0.1M |
| 2023-02-13 | 1,711.00 | 1,777.00 | 1,632.00 | 1,742.00 | 0.1M |
| 2023-02-10 | 1,780.00 | 1,800.00 | 1,660.00 | 1,662.00 | 0.2M |
| 2023-02-09 | 1,805.00 | 1,846.00 | 1,722.00 | 1,759.00 | 0.2M |
| 2023-02-08 | 1,691.00 | 1,830.00 | 1,601.00 | 1,805.00 | 0.4M |
| 2023-02-07 | 1,707.00 | 1,767.00 | 1,651.00 | 1,690.00 | 0.4M |
| 2023-02-06 | 1,574.00 | 1,745.00 | 1,547.00 | 1,707.00 | 1.0M |
| 2023-02-05 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0M |
| 2023-02-03 | 1,587.00 | 1,587.00 | 1,506.00 | 1,574.00 | 0.3M |
| 2023-02-02 | 1,445.00 | 1,749.00 | 1,406.00 | 1,587.00 | 1.9M |
| 2023-02-01 | 1,514.00 | 1,564.00 | 1,363.00 | 1,404.00 | 0.5M |
| 2023-01-31 | 1,210.00 | 1,515.00 | 1,210.00 | 1,508.00 | 1.4M |
| 2023-01-30 | 1,650.00 | 1,663.00 | 1,355.00 | 1,373.00 | 1.3M |
| 2023-01-27 | 1,671.00 | 1,677.00 | 1,636.00 | 1,650.00 | 0.1M |
| 2023-01-26 | 1,700.00 | 1,701.00 | 1,658.00 | 1,671.00 | 0.1M |
| 2023-01-25 | 1,690.00 | 1,703.00 | 1,673.00 | 1,685.00 | 0.1M |
| 2023-01-20 | 1,660.00 | 1,690.00 | 1,625.00 | 1,690.00 | 0.1M |
| 2023-01-19 | 1,700.00 | 1,710.00 | 1,645.00 | 1,675.00 | 0.1M |
| 2023-01-18 | 1,695.00 | 1,725.00 | 1,680.00 | 1,720.00 | 0.1M |
| 2023-01-17 | 1,760.00 | 1,780.00 | 1,680.00 | 1,715.00 | 0.1M |
| 2023-01-16 | 1,720.00 | 1,770.00 | 1,700.00 | 1,770.00 | 0.1M |
| 2023-01-13 | 1,705.00 | 1,730.00 | 1,665.00 | 1,710.00 | 0.1M |
| 2023-01-12 | 1,715.00 | 1,715.00 | 1,640.00 | 1,700.00 | 0.2M |
| 2023-01-11 | 1,730.00 | 1,740.00 | 1,680.00 | 1,705.00 | 0.1M |
| 2023-01-10 | 1,700.00 | 1,735.00 | 1,680.00 | 1,715.00 | 0.1M |
| 2023-01-09 | 1,695.00 | 1,725.00 | 1,690.00 | 1,715.00 | 0.1M |
| 2023-01-06 | 1,685.00 | 1,735.00 | 1,615.00 | 1,715.00 | 0.2M |
| 2023-01-05 | 1,765.00 | 1,765.00 | 1,690.00 | 1,725.00 | 0.1M |
| 2023-01-04 | 1,655.00 | 1,750.00 | 1,605.00 | 1,750.00 | 0.2M |
| 2023-01-03 | 1,785.00 | 1,785.00 | 1,610.00 | 1,665.00 | 0.2M |
| 2023-01-02 | 1,820.00 | 1,820.00 | 1,685.00 | 1,785.00 | 0.1M |