139.44
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 110.89 | 111.58 | 110.36 | 111.52 | 0.5M |
| 2024-12-30 | 108.32 | 111.06 | 107.25 | 109.95 | 0.7M |
| 2024-12-27 | 109.93 | 110.50 | 108.42 | 109.50 | 0.4M |
| 2024-12-26 | 110.03 | 111.17 | 109.04 | 110.85 | 0.3M |
| 2024-12-24 | 109.33 | 110.92 | 108.64 | 110.69 | 0.3M |
| 2024-12-23 | 108.85 | 109.66 | 108.21 | 109.58 | 0.7M |
| 2024-12-20 | 106.00 | 110.24 | 105.46 | 109.39 | 2.6M |
| 2024-12-19 | 104.85 | 106.64 | 104.06 | 105.91 | 1.1M |
| 2024-12-18 | 105.54 | 106.43 | 103.88 | 104.43 | 1.2M |
| 2024-12-17 | 105.60 | 107.24 | 105.24 | 105.78 | 0.9M |
| 2024-12-16 | 105.11 | 107.57 | 104.58 | 106.78 | 0.9M |
| 2024-12-13 | 104.54 | 105.84 | 103.71 | 105.42 | 0.7M |
| 2024-12-12 | 105.79 | 107.18 | 104.24 | 104.51 | 0.6M |
| 2024-12-11 | 104.35 | 105.43 | 102.44 | 105.07 | 0.7M |
| 2024-12-10 | 104.26 | 104.34 | 100.62 | 103.65 | 0.8M |
| 2024-12-09 | 104.20 | 105.87 | 103.00 | 104.26 | 1.1M |
| 2024-12-06 | 106.63 | 106.63 | 102.99 | 104.76 | 0.9M |
| 2024-12-05 | 108.49 | 108.49 | 105.30 | 106.61 | 0.9M |
| 2024-12-04 | 108.74 | 109.89 | 100.27 | 106.05 | 1.8M |
| 2024-12-03 | 110.60 | 110.73 | 108.51 | 109.49 | 0.6M |
| 2024-12-02 | 111.68 | 111.92 | 109.38 | 110.04 | 0.6M |
| 2024-11-29 | 111.97 | 112.41 | 110.65 | 111.24 | 0.3M |
| 2024-11-27 | 111.50 | 112.31 | 110.97 | 111.70 | 0.4M |
| 2024-11-26 | 111.12 | 112.25 | 109.82 | 111.43 | 0.4M |
| 2024-11-25 | 111.85 | 112.12 | 110.65 | 111.38 | 0.5M |
| 2024-11-22 | 108.56 | 111.84 | 108.56 | 110.48 | 0.6M |
| 2024-11-21 | 109.62 | 109.79 | 108.21 | 108.99 | 0.6M |
| 2024-11-20 | 109.72 | 110.33 | 107.89 | 108.76 | 0.3M |
| 2024-11-19 | 108.13 | 109.77 | 107.84 | 109.32 | 0.4M |
| 2024-11-18 | 112.88 | 113.16 | 109.50 | 109.75 | 0.5M |
| 2024-11-15 | 109.54 | 110.26 | 108.03 | 109.20 | 0.5M |
| 2024-11-14 | 110.70 | 110.83 | 108.16 | 109.01 | 0.4M |
| 2024-11-13 | 109.99 | 111.34 | 108.75 | 110.07 | 0.5M |
| 2024-11-12 | 108.71 | 112.94 | 108.71 | 110.35 | 0.7M |
| 2024-11-11 | 110.82 | 112.90 | 108.94 | 109.03 | 0.8M |
| 2024-11-08 | 109.50 | 110.35 | 108.64 | 109.20 | 0.5M |
| 2024-11-07 | 110.60 | 111.41 | 107.50 | 108.60 | 0.8M |
| 2024-11-06 | 109.92 | 112.58 | 109.92 | 111.00 | 0.8M |
| 2024-11-05 | 103.38 | 104.55 | 102.02 | 104.38 | 0.4M |
| 2024-11-04 | 104.29 | 105.10 | 103.14 | 103.49 | 0.5M |
| 2024-11-01 | 105.32 | 106.49 | 103.73 | 104.02 | 0.6M |
| 2024-10-31 | 106.21 | 107.27 | 105.59 | 105.60 | 0.4M |
| 2024-10-30 | 106.93 | 108.07 | 106.59 | 107.00 | 0.4M |
| 2024-10-29 | 105.60 | 107.76 | 105.60 | 106.93 | 0.6M |
| 2024-10-28 | 105.84 | 107.47 | 105.22 | 105.48 | 0.9M |
| 2024-10-25 | 109.74 | 109.74 | 104.15 | 105.15 | 1.1M |
| 2024-10-24 | 115.00 | 116.74 | 109.27 | 109.39 | 1.2M |
| 2024-10-23 | 110.57 | 111.34 | 109.89 | 110.86 | 0.7M |
| 2024-10-22 | 109.91 | 111.46 | 109.39 | 111.07 | 0.5M |
| 2024-10-21 | 109.49 | 110.46 | 109.02 | 110.24 | 0.6M |
| 2024-10-18 | 109.43 | 109.99 | 108.21 | 109.72 | 0.5M |
| 2024-10-17 | 111.32 | 111.32 | 108.14 | 109.05 | 0.7M |
| 2024-10-16 | 111.01 | 112.70 | 110.15 | 110.87 | 0.4M |
| 2024-10-15 | 109.74 | 111.59 | 109.21 | 110.80 | 0.6M |
| 2024-10-14 | 107.97 | 109.14 | 107.95 | 108.78 | 0.4M |
| 2024-10-11 | 107.74 | 109.72 | 107.56 | 107.78 | 0.5M |
| 2024-10-10 | 107.20 | 107.96 | 105.72 | 106.43 | 0.4M |
| 2024-10-09 | 105.50 | 107.67 | 104.69 | 107.20 | 0.5M |
| 2024-10-08 | 104.44 | 104.71 | 103.63 | 104.16 | 0.4M |
| 2024-10-07 | 106.02 | 106.26 | 103.40 | 103.49 | 0.5M |
| 2024-10-04 | 105.50 | 106.82 | 105.29 | 106.52 | 0.5M |
| 2024-10-03 | 104.20 | 104.92 | 103.20 | 104.85 | 0.5M |
| 2024-10-02 | 105.00 | 105.80 | 104.54 | 105.20 | 0.6M |
| 2024-10-01 | 105.75 | 105.75 | 103.54 | 103.71 | 0.7M |
| 2024-09-30 | 104.65 | 106.66 | 103.39 | 105.91 | 0.9M |
| 2024-09-27 | 109.59 | 109.59 | 103.02 | 104.40 | 1.4M |
| 2024-09-26 | 108.84 | 109.72 | 108.57 | 109.60 | 0.6M |
| 2024-09-25 | 108.30 | 109.20 | 107.74 | 108.41 | 0.7M |
| 2024-09-24 | 107.44 | 108.61 | 107.06 | 108.12 | 0.6M |
| 2024-09-23 | 106.75 | 108.26 | 106.31 | 107.69 | 0.8M |
| 2024-09-20 | 106.82 | 107.92 | 106.23 | 106.26 | 2.8M |
| 2024-09-19 | 107.65 | 108.70 | 105.99 | 107.25 | 0.7M |
| 2024-09-18 | 106.16 | 108.00 | 105.94 | 106.65 | 0.8M |
| 2024-09-17 | 106.47 | 107.11 | 105.96 | 106.18 | 0.9M |
| 2024-09-16 | 104.58 | 107.10 | 104.46 | 106.20 | 0.8M |
| 2024-09-13 | 102.99 | 103.83 | 102.40 | 103.80 | 0.9M |
| 2024-09-12 | 101.20 | 102.46 | 100.21 | 102.28 | 0.8M |
| 2024-09-11 | 101.89 | 102.25 | 99.04 | 101.34 | 0.8M |
| 2024-09-10 | 103.54 | 103.54 | 101.82 | 102.21 | 0.8M |
| 2024-09-09 | 102.79 | 104.25 | 101.88 | 103.36 | 0.9M |
| 2024-09-06 | 104.52 | 105.27 | 102.04 | 102.54 | 1.2M |
| 2024-09-05 | 106.46 | 106.46 | 104.21 | 104.58 | 0.8M |
| 2024-09-04 | 105.10 | 107.14 | 104.68 | 105.55 | 0.9M |
| 2024-09-03 | 104.57 | 105.60 | 103.70 | 105.18 | 1.2M |
| 2024-08-30 | 105.55 | 105.72 | 104.23 | 105.05 | 1.0M |
| 2024-08-29 | 104.04 | 105.66 | 103.54 | 105.22 | 0.9M |
| 2024-08-28 | 101.97 | 103.74 | 101.42 | 103.54 | 0.8M |
| 2024-08-27 | 103.47 | 103.55 | 101.57 | 101.89 | 0.9M |
| 2024-08-26 | 101.26 | 103.31 | 101.07 | 102.17 | 1.0M |
| 2024-08-23 | 99.63 | 101.98 | 99.57 | 100.84 | 0.9M |
| 2024-08-22 | 97.63 | 99.27 | 97.48 | 98.95 | 0.8M |
| 2024-08-21 | 97.55 | 98.11 | 97.24 | 97.53 | 0.6M |
| 2024-08-20 | 97.80 | 98.12 | 97.13 | 97.27 | 0.7M |
| 2024-08-19 | 96.73 | 98.54 | 96.73 | 98.14 | 0.8M |
| 2024-08-16 | 96.11 | 97.42 | 96.11 | 96.89 | 1.0M |
| 2024-08-15 | 95.26 | 97.25 | 95.09 | 95.96 | 1.2M |
| 2024-08-14 | 93.45 | 95.47 | 93.09 | 93.97 | 1.0M |
| 2024-08-13 | 91.80 | 93.32 | 91.68 | 93.18 | 0.8M |
| 2024-08-12 | 92.49 | 93.12 | 91.26 | 91.50 | 0.7M |
| 2024-08-09 | 91.53 | 93.34 | 91.16 | 92.02 | 0.9M |
| 2024-08-08 | 89.13 | 91.42 | 89.13 | 91.31 | 0.8M |
| 2024-08-07 | 89.73 | 91.50 | 88.75 | 88.81 | 0.8M |
| 2024-08-06 | 88.76 | 89.76 | 87.88 | 88.98 | 0.8M |
| 2024-08-05 | 88.70 | 89.30 | 86.10 | 88.63 | 1.0M |
| 2024-08-02 | 91.44 | 91.52 | 89.30 | 90.91 | 0.9M |
| 2024-08-01 | 93.40 | 94.76 | 92.33 | 92.95 | 0.8M |
| 2024-07-31 | 94.19 | 94.59 | 92.74 | 92.74 | 0.8M |
| 2024-07-30 | 92.36 | 94.82 | 92.25 | 94.46 | 1.1M |
| 2024-07-29 | 91.35 | 93.63 | 91.35 | 92.07 | 1.0M |
| 2024-07-26 | 90.31 | 90.83 | 89.17 | 90.69 | 1.0M |
| 2024-07-25 | 94.01 | 94.01 | 87.59 | 89.08 | 1.2M |
| 2024-07-24 | 89.69 | 90.38 | 88.17 | 88.28 | 1.0M |
| 2024-07-23 | 88.75 | 90.11 | 88.75 | 89.56 | 0.6M |
| 2024-07-22 | 90.15 | 91.08 | 88.76 | 88.98 | 1.2M |
| 2024-07-19 | 88.23 | 89.20 | 87.33 | 88.26 | 0.6M |
| 2024-07-18 | 88.86 | 90.82 | 88.12 | 88.20 | 0.9M |
| 2024-07-17 | 88.61 | 90.20 | 88.44 | 88.93 | 1.4M |
| 2024-07-16 | 87.11 | 89.21 | 87.11 | 88.51 | 1.1M |
| 2024-07-15 | 86.02 | 87.44 | 85.86 | 86.81 | 0.6M |
| 2024-07-12 | 85.82 | 86.78 | 85.15 | 86.04 | 0.6M |
| 2024-07-11 | 83.49 | 85.80 | 83.38 | 85.23 | 0.7M |
| 2024-07-10 | 82.04 | 83.32 | 81.64 | 83.13 | 0.7M |
| 2024-07-09 | 81.06 | 82.63 | 80.36 | 81.91 | 0.6M |
| 2024-07-08 | 81.93 | 82.39 | 80.58 | 80.92 | 0.7M |
| 2024-07-05 | 81.62 | 82.41 | 80.50 | 81.48 | 1.7M |
| 2024-07-03 | 83.40 | 84.29 | 82.33 | 82.44 | 0.7M |
| 2024-07-02 | 82.54 | 83.47 | 82.54 | 83.08 | 0.9M |
| 2024-07-01 | 83.10 | 84.46 | 82.75 | 82.83 | 1.0M |
| 2024-06-28 | 82.65 | 83.65 | 81.77 | 82.28 | 2.1M |
| 2024-06-27 | 82.82 | 83.01 | 81.25 | 82.24 | 0.9M |
| 2024-06-26 | 83.04 | 83.26 | 81.64 | 83.21 | 0.7M |
| 2024-06-25 | 83.40 | 84.04 | 82.87 | 83.51 | 1.3M |
| 2024-06-24 | 83.29 | 84.65 | 83.29 | 83.69 | 1.3M |
| 2024-06-21 | 82.24 | 84.10 | 81.89 | 83.06 | 3.1M |
| 2024-06-20 | 80.39 | 82.97 | 80.01 | 82.57 | 1.3M |
| 2024-06-18 | 79.55 | 80.50 | 79.38 | 80.40 | 1.2M |
| 2024-06-17 | 78.32 | 80.58 | 77.94 | 79.92 | 1.0M |
| 2024-06-14 | 78.74 | 79.78 | 76.55 | 77.89 | 1.5M |
| 2024-06-13 | 80.42 | 80.52 | 78.88 | 79.71 | 1.2M |
| 2024-06-12 | 80.97 | 82.49 | 80.35 | 81.11 | 1.7M |
| 2024-06-11 | 80.72 | 81.29 | 79.74 | 80.63 | 1.5M |
| 2024-06-10 | 80.92 | 82.00 | 80.27 | 81.62 | 1.2M |
| 2024-06-07 | 80.89 | 82.00 | 79.78 | 81.33 | 1.2M |
| 2024-06-06 | 83.47 | 83.83 | 80.25 | 81.24 | 2.0M |
| 2024-06-05 | 82.00 | 83.96 | 81.35 | 83.55 | 1.2M |
| 2024-06-04 | 82.07 | 83.22 | 81.07 | 81.81 | 1.7M |
| 2024-06-03 | 83.21 | 84.36 | 82.10 | 82.48 | 1.5M |
| 2024-05-31 | 82.50 | 83.49 | 81.32 | 82.76 | 8.3M |
| 2024-05-30 | 82.99 | 83.75 | 82.17 | 82.27 | 1.3M |
| 2024-05-29 | 83.17 | 83.49 | 80.52 | 82.37 | 1.3M |
| 2024-05-28 | 81.34 | 84.35 | 80.61 | 83.96 | 1.7M |
| 2024-05-24 | 80.76 | 81.99 | 80.31 | 81.74 | 1.4M |
| 2024-05-23 | 84.87 | 84.87 | 80.40 | 80.55 | 2.0M |
| 2024-05-22 | 83.33 | 86.03 | 82.47 | 85.60 | 2.0M |
| 2024-05-21 | 84.49 | 84.59 | 80.87 | 83.33 | 1.9M |
| 2024-05-20 | 86.31 | 86.91 | 84.59 | 86.01 | 1.3M |
| 2024-05-17 | 84.94 | 86.45 | 83.43 | 86.07 | 2.3M |
| 2024-05-16 | 88.35 | 88.65 | 82.82 | 83.94 | 2.4M |
| 2024-05-15 | 88.62 | 88.62 | 86.97 | 87.78 | 1.5M |
| 2024-05-14 | 84.30 | 89.92 | 84.07 | 88.56 | 2.0M |
| 2024-05-13 | 86.93 | 87.63 | 84.71 | 85.14 | 1.6M |
| 2024-05-10 | 87.37 | 88.04 | 85.49 | 86.50 | 2.0M |
| 2024-05-09 | 89.03 | 91.39 | 86.85 | 86.88 | 3.1M |
| 2024-05-08 | 84.54 | 89.89 | 83.39 | 89.49 | 2.9M |
| 2024-05-07 | 80.75 | 85.40 | 79.93 | 85.16 | 3.4M |
| 2024-05-06 | 78.19 | 82.50 | 78.19 | 80.84 | 2.3M |
| 2024-05-03 | 79.30 | 80.00 | 76.67 | 77.55 | 1.8M |
| 2024-05-02 | 79.61 | 80.94 | 78.31 | 79.28 | 1.8M |
| 2024-05-01 | 75.50 | 80.18 | 75.48 | 79.48 | 2.5M |
| 2024-04-30 | 72.38 | 78.88 | 71.50 | 76.17 | 5.1M |
| 2024-04-29 | 77.00 | 79.74 | 75.80 | 78.09 | 5.0M |
| 2024-04-26 | 75.25 | 76.98 | 73.78 | 75.75 | 6.0M |
| 2024-04-25 | 77.30 | 78.60 | 74.00 | 75.54 | 4.2M |
| 2024-04-24 | 76.23 | 82.48 | 75.85 | 78.60 | 6.5M |
| 2024-04-23 | 67.50 | 76.87 | 66.25 | 75.76 | 9.4M |
| 2024-04-22 | 68.03 | 69.96 | 66.32 | 66.39 | 4.1M |
| 2024-04-19 | 65.46 | 67.66 | 64.50 | 66.74 | 3.2M |
| 2024-04-18 | 63.27 | 69.42 | 63.27 | 65.00 | 5.6M |
| 2024-04-17 | 60.16 | 64.36 | 60.16 | 63.23 | 5.4M |
| 2024-04-16 | 55.61 | 60.88 | 54.66 | 59.97 | 5.2M |
| 2024-04-15 | 59.06 | 60.98 | 55.51 | 55.81 | 6.7M |
| 2024-04-12 | 59.75 | 61.45 | 52.17 | 59.09 | 25.7M |
| 2024-04-11 | 98.48 | 98.58 | 38.95 | 49.17 | 36.6M |
| 2024-04-10 | 107.11 | 107.62 | 104.59 | 104.93 | 1.8M |
| 2024-04-09 | 108.35 | 108.89 | 107.27 | 107.61 | 1.3M |
| 2024-04-08 | 108.32 | 108.38 | 106.02 | 107.85 | 1.7M |
| 2024-04-05 | 110.05 | 110.05 | 108.37 | 108.45 | 1.3M |
| 2024-04-04 | 111.20 | 112.24 | 109.36 | 110.11 | 1.4M |
| 2024-04-03 | 111.59 | 112.63 | 108.42 | 110.90 | 2.7M |
| 2024-04-02 | 114.39 | 114.63 | 111.55 | 111.64 | 1.7M |
| 2024-04-01 | 116.03 | 116.03 | 114.10 | 114.13 | 0.8M |
| 2024-03-28 | 116.91 | 117.25 | 115.70 | 116.37 | 1.0M |
| 2024-03-27 | 116.31 | 117.04 | 115.49 | 116.60 | 1.2M |
| 2024-03-26 | 116.24 | 117.45 | 116.03 | 116.48 | 1.1M |
| 2024-03-25 | 115.47 | 117.20 | 115.47 | 116.42 | 0.9M |
| 2024-03-22 | 116.24 | 117.22 | 115.37 | 115.47 | 1.2M |
| 2024-03-21 | 117.95 | 117.96 | 115.00 | 115.84 | 1.2M |
| 2024-03-20 | 117.55 | 118.63 | 117.55 | 117.89 | 0.8M |
| 2024-03-19 | 116.94 | 118.57 | 116.63 | 117.95 | 1.2M |
| 2024-03-18 | 116.43 | 117.79 | 115.53 | 116.62 | 1.0M |
| 2024-03-15 | 114.32 | 117.28 | 114.32 | 116.03 | 2.2M |
| 2024-03-14 | 119.00 | 120.95 | 113.83 | 115.99 | 1.6M |
| 2024-03-13 | 124.50 | 124.72 | 117.64 | 119.08 | 1.9M |
| 2024-03-12 | 123.93 | 124.80 | 123.47 | 124.35 | 0.6M |
| 2024-03-11 | 123.19 | 124.65 | 123.00 | 123.89 | 0.8M |
| 2024-03-08 | 127.13 | 127.81 | 123.08 | 123.62 | 1.2M |
| 2024-03-07 | 128.00 | 128.61 | 127.17 | 127.19 | 0.6M |
| 2024-03-06 | 126.75 | 128.18 | 126.00 | 128.10 | 0.5M |
| 2024-03-05 | 125.87 | 127.65 | 125.87 | 126.31 | 0.4M |
| 2024-03-04 | 125.77 | 127.01 | 125.58 | 126.30 | 0.4M |
| 2024-03-01 | 126.87 | 127.37 | 125.69 | 126.17 | 0.4M |
| 2024-02-29 | 128.73 | 129.06 | 126.37 | 126.93 | 0.7M |
| 2024-02-28 | 128.00 | 129.18 | 128.00 | 128.40 | 0.4M |
| 2024-02-27 | 126.92 | 128.28 | 126.55 | 128.20 | 0.4M |
| 2024-02-26 | 126.48 | 127.34 | 126.28 | 127.09 | 0.5M |
| 2024-02-23 | 126.70 | 127.72 | 126.45 | 126.90 | 0.5M |
| 2024-02-22 | 127.12 | 132.00 | 126.31 | 127.36 | 0.5M |
| 2024-02-21 | 126.25 | 126.62 | 125.57 | 126.59 | 0.4M |
| 2024-02-20 | 125.08 | 126.79 | 124.94 | 125.85 | 0.5M |
| 2024-02-16 | 125.60 | 126.64 | 125.21 | 125.53 | 0.5M |
| 2024-02-15 | 125.70 | 126.68 | 125.64 | 125.81 | 0.6M |
| 2024-02-14 | 125.78 | 126.43 | 125.16 | 125.35 | 0.7M |
| 2024-02-13 | 126.58 | 127.30 | 124.54 | 125.47 | 0.7M |
| 2024-02-12 | 125.98 | 127.36 | 125.77 | 126.33 | 0.5M |
| 2024-02-09 | 124.60 | 125.98 | 123.99 | 125.94 | 0.6M |
| 2024-02-08 | 123.52 | 125.11 | 122.48 | 124.95 | 0.8M |
| 2024-02-07 | 121.56 | 122.68 | 121.56 | 122.47 | 0.7M |
| 2024-02-06 | 119.87 | 121.45 | 119.44 | 121.19 | 0.4M |
| 2024-02-05 | 120.27 | 120.95 | 119.58 | 120.27 | 0.5M |
| 2024-02-02 | 120.92 | 121.37 | 120.03 | 120.86 | 0.4M |
| 2024-02-01 | 121.65 | 122.23 | 118.27 | 120.05 | 0.6M |
| 2024-01-31 | 124.84 | 125.18 | 122.72 | 122.82 | 0.5M |
| 2024-01-30 | 123.02 | 124.56 | 122.76 | 124.36 | 0.4M |
| 2024-01-29 | 123.20 | 123.43 | 122.24 | 122.99 | 0.4M |
| 2024-01-26 | 123.75 | 124.20 | 123.35 | 123.76 | 0.6M |
| 2024-01-25 | 122.50 | 123.52 | 122.01 | 123.50 | 0.4M |
| 2024-01-24 | 122.74 | 123.02 | 121.85 | 122.04 | 0.4M |
| 2024-01-23 | 122.68 | 123.14 | 122.08 | 122.29 | 0.4M |
| 2024-01-22 | 122.06 | 123.15 | 122.06 | 122.70 | 0.3M |
| 2024-01-19 | 121.54 | 121.93 | 120.43 | 121.81 | 0.4M |
| 2024-01-18 | 119.64 | 120.87 | 119.28 | 120.73 | 0.3M |
| 2024-01-17 | 119.65 | 121.32 | 119.58 | 119.98 | 0.5M |
| 2024-01-16 | 119.90 | 120.47 | 119.43 | 120.00 | 0.6M |
| 2024-01-12 | 120.10 | 120.52 | 119.29 | 120.20 | 0.3M |
| 2024-01-11 | 120.01 | 120.23 | 119.10 | 119.89 | 0.7M |
| 2024-01-10 | 119.11 | 120.55 | 118.79 | 120.50 | 0.4M |
| 2024-01-09 | 120.84 | 120.84 | 118.75 | 119.14 | 0.5M |
| 2024-01-08 | 122.69 | 122.79 | 120.10 | 121.20 | 0.6M |
| 2024-01-05 | 122.65 | 123.03 | 121.75 | 122.28 | 0.5M |
| 2024-01-04 | 121.73 | 122.76 | 121.73 | 122.22 | 0.5M |
| 2024-01-03 | 121.99 | 122.83 | 121.49 | 121.68 | 0.8M |
| 2024-01-02 | 121.97 | 122.50 | 121.58 | 122.06 | 0.7M |