| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
16.40 |
16.95 |
16.38 |
16.95 |
0.0M |
| 2025-09-24 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-09-23 |
16.36 |
17.00 |
16.36 |
17.00 |
0.0M |
| 2025-09-22 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2025-09-19 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-09-17 |
16.35 |
16.35 |
16.35 |
16.35 |
0.0M |
| 2025-09-15 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-09-11 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2025-09-10 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-09-09 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-09-05 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-09-02 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-08-28 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-08-27 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-08-25 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-08-22 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-08-20 |
16.07 |
16.07 |
16.05 |
16.05 |
0.0M |
| 2025-08-19 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2025-08-14 |
16.43 |
16.50 |
16.43 |
16.50 |
0.0M |
| 2025-08-13 |
16.45 |
16.50 |
16.45 |
16.50 |
0.0M |
| 2025-08-12 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-08-11 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-08-07 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-08-06 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2025-08-05 |
15.80 |
16.36 |
15.80 |
16.00 |
0.0M |
| 2025-08-01 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0M |
| 2025-07-30 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2025-07-29 |
16.25 |
16.25 |
15.75 |
15.75 |
0.0M |
| 2025-07-28 |
15.75 |
16.00 |
15.75 |
16.00 |
0.0M |
| 2025-07-25 |
16.55 |
16.60 |
15.60 |
15.60 |
0.0M |
| 2025-07-24 |
16.60 |
16.60 |
16.55 |
16.60 |
0.0M |
| 2025-07-23 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0M |
| 2025-07-17 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2025-07-14 |
16.25 |
16.30 |
16.10 |
16.10 |
0.0M |
| 2025-07-10 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-07-09 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0M |
| 2025-07-07 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-07-02 |
16.35 |
16.35 |
16.25 |
16.25 |
0.0M |
| 2025-07-01 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0M |
| 2025-06-27 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0M |
| 2025-06-26 |
15.50 |
16.10 |
15.50 |
16.10 |
0.0M |
| 2025-06-25 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0M |
| 2025-06-17 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0M |
| 2025-06-06 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2025-06-04 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0M |
| 2025-06-03 |
16.00 |
16.00 |
15.75 |
15.75 |
0.0M |
| 2025-06-02 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-05-27 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-05-21 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-05-19 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-05-13 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-05-07 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0M |
| 2025-05-06 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-05-05 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-05-02 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-05-01 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-04-30 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-04-29 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-04-28 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-04-23 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-04-22 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-04-17 |
16.00 |
16.10 |
16.00 |
16.10 |
0.0M |
| 2025-04-16 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2025-04-15 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-04-11 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-04-08 |
16.30 |
16.30 |
15.10 |
16.10 |
0.0M |
| 2025-04-07 |
16.30 |
16.30 |
15.50 |
15.50 |
0.0M |
| 2025-04-04 |
16.00 |
16.30 |
16.00 |
16.30 |
0.0M |
| 2025-04-03 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-04-01 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2025-03-31 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-03-26 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-03-25 |
16.27 |
16.27 |
16.25 |
16.25 |
0.0M |
| 2025-03-24 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-03-21 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-03-20 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2025-03-18 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-03-17 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-03-11 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-03-10 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-03-07 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-03-04 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-03-03 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-02-21 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-02-20 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-02-18 |
16.03 |
16.03 |
16.03 |
16.03 |
0.0M |
| 2025-02-14 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-02-13 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-02-12 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-02-06 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-02-03 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-01-30 |
16.00 |
16.50 |
16.00 |
16.50 |
0.0M |
| 2025-01-29 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-01-27 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-01-24 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-01-23 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-01-22 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-01-21 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0M |
| 2025-01-17 |
15.50 |
16.15 |
15.50 |
16.15 |
0.0M |
| 2025-01-16 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2025-01-15 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2025-01-14 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2025-01-10 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2025-01-06 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2025-01-03 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2025-01-02 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |