ティーケイ・タンカーズ (TNK)

TNK
🏛️ アメリカ →
51.26
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.53 53.53 53.53 53.53 5.2K
09:34 53.80 53.80 53.79 53.79 2.0K
09:36 53.78 53.78 53.78 53.78 2.6K
09:37 53.80 53.80 53.77 53.77 1.9K
09:41 53.92 53.92 53.82 53.82 0.3K
09:42 53.83 53.83 53.83 53.83 1.8K
09:44 54.09 54.09 54.09 54.09 0.1K
09:45 54.15 54.15 54.06 54.06 0.9K
09:47 54.40 54.40 54.40 54.40 0.8K
09:52 54.26 54.26 54.26 54.26 0.1K
09:53 54.47 54.47 54.47 54.47 0.5K
09:55 54.34 54.34 54.34 54.34 1.0K
09:56 54.23 54.23 54.23 54.23 0.4K
09:58 54.43 54.43 54.43 54.43 0.9K
10:03 54.53 54.53 54.53 54.53 0.1K
10:04 54.61 54.61 54.61 54.61 1.0K
10:06 54.65 54.65 54.65 54.65 0.6K
10:07 54.89 54.89 54.89 54.89 0.1K
10:08 54.62 54.90 54.62 54.90 2.4K
10:09 54.64 54.77 54.64 54.77 1.6K
10:13 54.80 54.80 54.78 54.80 1.7K
10:14 54.80 54.80 54.66 54.77 1.0K
10:15 54.80 54.80 54.80 54.80 0.1K
10:16 54.66 54.66 54.52 54.52 1.4K
10:17 54.67 54.77 54.67 54.77 1.6K
10:19 54.77 54.80 54.77 54.80 0.4K
10:20 54.80 54.80 54.71 54.71 2.2K
10:22 54.80 54.80 54.67 54.67 4.0K
10:23 54.63 54.63 54.63 54.63 0.6K
10:29 54.60 54.71 54.60 54.71 2.0K
10:37 54.70 54.70 54.70 54.70 0.6K
10:38 54.75 54.75 54.69 54.69 2.7K
10:39 54.76 54.76 54.76 54.76 0.8K
10:43 54.81 54.81 54.81 54.81 1.0K
10:45 54.75 54.75 54.75 54.75 0.2K
10:47 54.75 54.75 54.66 54.66 1.9K
10:49 54.67 54.72 54.67 54.72 2.5K
11:02 54.54 54.54 54.54 54.54 1.5K
11:04 54.44 54.44 54.44 54.44 1.0K
11:06 54.43 54.43 54.34 54.34 1.5K
11:07 54.24 54.37 54.24 54.24 1.7K
11:08 54.22 54.22 54.22 54.22 0.3K
11:09 54.33 54.33 54.33 54.33 0.6K
11:10 54.30 54.30 54.30 54.30 1.1K
11:13 54.33 54.33 54.33 54.33 0.5K
11:16 54.42 54.42 54.42 54.42 0.2K
11:17 54.37 54.37 54.37 54.37 0.6K
11:22 54.36 54.36 54.36 54.36 0.6K
11:23 54.36 54.36 54.36 54.36 0.7K
11:28 54.42 54.42 54.42 54.42 0.3K
11:30 54.44 54.44 54.40 54.40 0.7K
11:31 54.47 54.47 54.47 54.47 0.4K
11:33 54.43 54.43 54.43 54.43 0.6K
11:37 54.40 54.43 54.40 54.43 0.9K
11:38 54.41 54.41 54.41 54.41 1.5K
11:42 54.34 54.34 54.34 54.34 0.4K
11:44 54.42 54.42 54.42 54.42 2.0K
11:51 54.31 54.31 54.30 54.30 2.4K
11:57 54.36 54.36 54.35 54.35 1.2K
12:05 54.42 54.42 54.42 54.42 0.4K
12:07 54.41 54.41 54.41 54.41 0.3K
12:10 54.44 54.44 54.44 54.44 0.1K
12:11 54.44 54.50 54.44 54.50 1.4K
12:15 54.56 54.56 54.56 54.56 0.8K
12:16 54.54 54.77 54.54 54.65 20.7K
12:17 54.65 54.77 54.65 54.77 6.0K
12:18 54.73 54.73 54.73 54.73 0.1K
12:19 54.78 54.78 54.78 54.78 0.2K
12:20 54.77 54.77 54.68 54.68 0.9K
12:21 54.74 54.74 54.74 54.74 1.0K
12:22 54.66 54.66 54.66 54.66 0.9K
12:23 54.63 54.64 54.63 54.64 1.3K
12:26 54.72 54.72 54.72 54.72 0.7K
12:27 54.73 54.73 54.73 54.73 0.5K
12:31 54.78 54.78 54.78 54.78 0.2K
12:32 54.73 54.73 54.73 54.73 0.1K
12:33 54.79 54.81 54.79 54.81 0.8K
12:34 54.82 54.85 54.82 54.85 2.1K
12:35 54.81 54.81 54.76 54.76 1.4K
12:36 54.72 54.74 54.72 54.74 0.7K
12:37 54.65 54.65 54.62 54.62 0.9K
12:41 54.63 54.63 54.63 54.63 0.2K
12:42 54.72 54.72 54.72 54.72 0.5K
12:45 54.74 54.83 54.74 54.82 1.4K
12:46 54.83 54.83 54.83 54.83 0.2K
12:48 54.81 54.81 54.81 54.81 0.2K
12:49 54.80 54.80 54.80 54.80 1.1K
12:52 54.80 54.80 54.73 54.73 0.2K
12:53 54.87 54.90 54.86 54.90 14.3K
12:55 54.92 54.92 54.89 54.89 0.4K
12:58 54.93 54.93 54.93 54.93 6.9K
12:59 55.01 55.01 55.01 55.01 0.7K
13:00 55.02 55.02 55.02 55.02 0.2K
13:02 55.03 55.03 55.03 55.03 0.4K
13:03 55.03 55.03 55.03 55.03 1.2K
13:05 55.04 55.04 55.02 55.02 6.4K
13:06 55.03 55.03 54.99 54.99 0.3K
13:08 55.10 55.10 55.10 55.10 1.9K
13:09 55.09 55.09 55.08 55.08 0.6K
13:10 55.06 55.06 54.98 54.98 1.8K
13:11 55.02 55.02 55.02 55.02 0.3K
13:12 55.02 55.02 55.02 55.02 0.4K
13:13 55.05 55.05 55.05 55.05 0.2K
13:14 55.02 55.05 54.98 55.05 15.2K
13:17 55.07 55.18 55.07 55.13 1.5K
13:18 55.18 55.18 55.14 55.14 0.5K
13:20 55.15 55.15 55.12 55.12 1.6K
13:21 55.10 55.10 55.10 55.10 0.7K
13:25 55.13 55.13 55.13 55.13 0.2K
13:26 55.13 55.13 55.13 55.13 0.3K
13:28 55.11 55.12 55.11 55.12 1.6K
13:29 55.09 55.17 55.09 55.17 3.5K
13:30 55.17 55.17 55.11 55.17 0.8K
13:31 55.16 55.16 55.16 55.16 0.2K
13:32 55.12 55.12 55.12 55.12 0.3K
13:33 55.16 55.16 55.16 55.16 0.5K
13:34 55.14 55.14 55.14 55.14 0.5K
13:36 55.10 55.14 55.10 55.10 4.9K
13:38 55.07 55.07 55.07 55.07 0.3K
13:39 55.03 55.03 54.99 54.99 2.8K
13:40 54.92 54.92 54.92 54.92 1.5K
13:42 54.87 54.87 54.87 54.87 0.3K
13:43 54.87 54.87 54.75 54.75 0.6K
13:44 54.75 54.75 54.75 54.75 0.7K
13:46 54.87 54.87 54.87 54.87 0.6K
13:47 54.93 54.96 54.93 54.96 0.6K
13:49 55.01 55.01 55.01 55.01 0.3K
13:50 55.03 55.03 55.03 55.03 0.2K
13:51 54.98 55.00 54.98 55.00 1.1K
13:53 55.00 55.00 55.00 55.00 0.5K
13:54 54.95 54.95 54.95 54.95 0.3K
13:55 55.01 55.01 55.01 55.01 0.5K
13:58 54.98 54.98 54.98 54.98 0.2K
13:59 55.00 55.00 55.00 55.00 1.3K
14:01 54.95 54.95 54.95 54.95 0.2K
14:02 54.95 55.03 54.95 55.03 0.9K
14:03 55.03 55.03 55.03 55.03 0.4K
14:05 54.94 54.94 54.94 54.94 0.2K
14:07 55.01 55.01 55.01 55.01 0.1K
14:08 54.96 54.96 54.96 54.96 0.6K
14:09 55.00 55.00 54.95 54.95 0.7K
14:13 54.95 54.95 54.91 54.91 2.1K
14:14 54.91 54.91 54.91 54.91 0.3K
14:16 54.89 54.89 54.89 54.89 0.1K
14:17 54.93 54.93 54.93 54.93 0.7K
14:20 54.88 54.88 54.88 54.88 0.1K
14:21 54.87 54.87 54.87 54.87 0.6K
14:23 54.89 54.93 54.89 54.93 1.1K
14:24 54.92 54.92 54.92 54.92 0.6K
14:28 54.93 54.96 54.93 54.96 0.5K
14:29 54.94 54.94 54.92 54.92 2.1K
14:30 54.94 54.96 54.94 54.96 0.6K
14:31 54.94 55.01 54.94 55.01 2.4K
14:33 55.02 55.02 55.02 55.02 0.6K
14:35 54.97 54.97 54.97 54.97 0.2K
14:36 55.00 55.00 55.00 55.00 0.2K
14:37 54.99 54.99 54.99 54.99 0.5K
14:38 54.96 54.96 54.95 54.95 0.8K
14:39 54.96 54.96 54.93 54.93 0.4K
14:40 54.91 54.91 54.91 54.91 0.4K
14:41 54.92 54.92 54.92 54.92 0.3K
14:42 54.91 54.98 54.91 54.98 0.8K
14:45 54.94 54.94 54.94 54.94 0.3K
14:46 54.91 54.93 54.91 54.93 0.2K
14:47 54.93 54.93 54.87 54.87 1.0K
14:48 54.85 54.85 54.85 54.85 0.7K
14:50 54.78 54.78 54.78 54.78 0.7K
14:51 54.79 54.79 54.79 54.79 6.2K
14:52 54.76 54.76 54.63 54.63 7.5K
14:53 54.65 54.65 54.64 54.64 1.8K
14:55 54.65 54.65 54.64 54.64 0.8K
14:56 54.59 54.59 54.59 54.59 1.2K
14:57 54.60 54.60 54.54 54.54 1.1K
15:01 54.56 54.56 54.56 54.56 0.2K
15:02 54.55 54.55 54.54 54.54 1.2K
15:04 54.54 54.54 54.54 54.54 0.2K
15:05 54.54 54.54 54.54 54.54 0.2K
15:06 54.51 54.51 54.51 54.51 0.3K
15:07 54.49 54.49 54.46 54.46 1.0K
15:08 54.44 54.52 54.44 54.49 7.3K
15:09 54.46 54.46 54.43 54.43 12.0K
15:10 54.49 54.49 54.49 54.49 0.7K
15:12 54.45 54.54 54.45 54.54 7.3K
15:13 54.57 54.57 54.57 54.57 6.2K
15:15 54.51 54.51 54.49 54.49 0.8K
15:16 54.52 54.52 54.51 54.51 0.7K
15:17 54.43 54.43 54.43 54.43 1.4K
15:18 54.39 54.42 54.39 54.39 2.5K
15:19 54.38 54.38 54.38 54.38 0.9K
15:21 54.35 54.35 54.35 54.35 0.9K
15:23 54.34 54.41 54.34 54.41 1.3K
15:24 54.41 54.41 54.41 54.41 0.4K
15:25 54.41 54.42 54.41 54.42 1.6K
15:26 54.35 54.35 54.35 54.35 0.2K
15:27 54.38 54.38 54.37 54.37 1.5K
15:30 54.36 54.36 54.36 54.36 0.2K
15:31 54.35 54.40 54.35 54.40 0.8K
15:32 54.40 54.40 54.40 54.40 0.3K
15:34 54.38 54.38 54.38 54.38 1.5K
15:35 54.42 54.42 54.42 54.42 0.1K
15:36 54.37 54.45 54.37 54.45 1.1K
15:37 54.48 54.48 54.47 54.47 0.8K
15:38 54.54 54.54 54.51 54.51 1.0K
15:39 54.57 54.59 54.57 54.59 0.8K
15:40 54.67 54.68 54.63 54.63 2.0K
15:41 54.60 54.60 54.60 54.60 1.6K
15:42 54.59 54.69 54.57 54.57 27.6K
15:45 54.59 54.59 54.59 54.59 0.1K
15:46 54.61 54.62 54.61 54.61 0.7K
15:47 54.66 54.66 54.66 54.66 1.4K
15:48 54.70 54.72 54.68 54.70 2.4K
15:49 54.68 54.71 54.68 54.71 1.1K
15:51 54.68 54.68 54.68 54.68 0.3K
15:52 54.69 54.69 54.65 54.69 2.7K
15:53 54.67 54.69 54.67 54.69 0.7K
15:54 54.69 54.69 54.62 54.64 4.5K
15:55 54.61 54.61 54.52 54.57 4.4K
15:56 54.57 54.57 54.48 54.48 4.3K
15:57 54.49 54.49 54.46 54.46 7.0K
15:58 54.46 54.46 54.39 54.41 6.8K
15:59 54.41 54.52 54.41 54.50 56.4K
日付 始値 高値 安値 終値 出来高
2025-09-29 52.27 52.16 50.36 51.26 0.6M
2025-09-26 52.20 52.81 51.86 52.37 0.5M
2025-09-25 53.80 53.80 52.41 52.59 0.4M
2025-09-24 54.25 54.40 53.53 53.69 0.3M
2025-09-23 53.66 55.18 53.53 54.50 0.4M
2025-09-22 53.50 53.82 53.03 53.15 0.4M
2025-09-19 54.12 54.46 53.20 53.46 0.5M
2025-09-18 54.90 54.93 54.03 54.72 0.5M
2025-09-17 54.68 55.68 54.48 55.35 0.8M
2025-09-16 55.11 55.21 54.04 54.40 0.7M
2025-09-15 53.49 56.44 53.16 55.96 1.1M
2025-09-12 52.47 53.09 51.96 52.10 0.4M
2025-09-11 51.80 52.22 50.95 51.97 0.6M
2025-09-10 51.75 52.43 51.45 51.85 0.3M
2025-09-09 53.00 53.00 51.80 52.20 0.3M
2025-09-08 53.30 53.89 52.60 53.20 0.8M
2025-09-05 50.83 52.25 50.83 52.08 0.6M
2025-09-04 49.83 50.76 49.16 50.74 0.5M
2025-09-03 50.09 51.28 49.35 50.68 0.8M
2025-09-02 49.00 50.05 48.75 49.20 0.6M
2025-08-29 48.87 49.30 48.01 49.17 0.8M
2025-08-28 48.21 48.91 47.73 48.67 0.6M
2025-08-27 47.36 48.79 47.15 48.18 0.7M
2025-08-26 47.17 47.88 47.07 47.45 0.3M
2025-08-25 47.84 48.00 47.21 47.63 0.5M
2025-08-22 47.77 48.67 47.50 48.11 0.5M
2025-08-21 44.66 47.93 44.63 47.84 0.9M
2025-08-20 44.28 45.44 44.28 44.60 0.5M
2025-08-19 45.07 45.13 43.54 43.60 0.3M
2025-08-18 44.35 45.44 44.05 45.00 0.5M
2025-08-15 44.11 44.47 43.65 44.35 0.6M
2025-08-14 44.90 45.15 43.63 44.06 0.7M
2025-08-13 44.15 44.90 43.71 44.87 0.9M
2025-08-12 43.57 44.70 43.57 44.22 1.0M
2025-08-11 44.34 44.69 42.88 43.29 0.5M
2025-08-08 46.64 47.05 44.22 44.63 0.6M
2025-08-07 45.50 46.11 45.15 45.43 0.5M
2025-08-06 46.18 46.58 45.43 45.44 0.7M
2025-08-05 45.16 46.57 45.00 46.18 0.7M
2025-08-04 42.95 45.20 42.95 45.14 0.7M
2025-08-01 43.59 43.59 41.77 42.60 0.9M
2025-07-31 42.56 44.20 42.15 42.35 1.0M
2025-07-30 45.44 46.30 44.36 44.99 0.5M
2025-07-29 44.53 45.57 43.93 45.22 0.3M
2025-07-28 44.40 44.78 43.99 44.68 0.4M
2025-07-25 44.46 45.07 44.03 44.17 0.2M
2025-07-24 44.69 45.34 44.60 44.87 0.4M
2025-07-23 44.19 45.50 43.93 45.23 0.3M
2025-07-22 43.73 44.07 43.41 43.54 0.2M
2025-07-21 44.20 44.20 43.37 43.43 0.2M
2025-07-18 44.93 45.47 43.91 44.06 0.3M
2025-07-17 43.49 45.15 43.46 44.86 0.4M
2025-07-16 43.32 44.03 43.06 43.72 0.4M
2025-07-15 43.82 44.10 43.32 43.43 0.3M
2025-07-14 43.83 44.33 43.29 43.95 0.4M
2025-07-11 44.00 44.62 43.19 44.08 0.4M
2025-07-10 43.04 44.79 43.04 44.53 0.3M
2025-07-09 43.65 43.65 42.42 42.92 0.4M
2025-07-08 44.96 45.05 43.75 44.00 0.3M
2025-07-07 44.10 45.72 44.10 44.92 0.4M
2025-07-03 43.51 44.42 43.10 44.25 0.4M
2025-07-02 42.37 43.42 42.00 43.29 0.4M
2025-07-01 41.99 42.49 41.37 41.88 0.6M
2025-06-30 41.89 42.06 41.05 41.72 1.1M
2025-06-27 43.34 43.93 41.86 42.31 0.6M
2025-06-26 43.87 44.07 43.40 43.49 0.5M
2025-06-25 43.33 44.42 43.00 44.04 0.4M
2025-06-24 43.41 43.94 42.25 43.37 0.7M
2025-06-23 46.12 46.66 44.04 44.24 1.0M
2025-06-20 46.73 46.74 45.11 45.42 0.9M
2025-06-18 47.21 47.65 46.08 46.67 0.8M
2025-06-17 46.50 47.99 46.50 47.22 0.8M
2025-06-16 47.00 47.67 45.09 45.89 0.6M
2025-06-13 47.00 47.72 45.51 47.59 0.8M
2025-06-12 45.37 46.20 44.83 45.86 0.4M
2025-06-11 43.85 45.25 43.51 44.92 0.5M
2025-06-10 44.31 44.31 43.45 43.67 0.2M
2025-06-09 44.45 44.83 43.68 43.89 0.4M
2025-06-06 45.45 45.83 43.94 44.48 0.4M
2025-06-05 45.78 45.90 44.68 45.31 0.3M
2025-06-04 44.36 45.60 44.36 45.45 0.5M
2025-06-03 44.01 44.58 42.08 44.24 0.6M
2025-06-02 44.34 45.10 43.97 44.76 0.4M
2025-05-30 44.08 44.78 43.60 44.19 0.6M
2025-05-29 43.58 44.12 43.06 43.75 0.3M
2025-05-28 44.55 44.76 43.32 43.40 0.3M
2025-05-27 45.00 45.61 44.55 44.93 0.3M
2025-05-23 43.20 44.57 43.20 44.53 0.3M
2025-05-22 44.73 44.77 43.20 43.30 0.4M
2025-05-21 45.00 45.39 44.56 45.09 0.5M
2025-05-20 45.36 45.66 44.89 45.25 0.4M
2025-05-19 45.62 45.62 44.92 45.48 0.3M
2025-05-16 45.47 46.06 44.68 45.83 0.6M
2025-05-15 43.82 45.31 43.60 44.91 0.5M
2025-05-14 45.02 45.24 44.20 44.62 0.7M
2025-05-13 44.24 44.74 43.56 44.69 0.6M
2025-05-12 46.15 46.48 44.99 45.34 0.8M
2025-05-09 44.69 45.48 43.93 45.30 0.5M
2025-05-08 46.00 46.22 43.14 43.92 1.2M
2025-05-07 45.79 46.76 45.42 46.18 0.7M
2025-05-06 46.38 47.31 45.75 46.12 0.9M
2025-05-05 45.00 46.79 44.84 46.17 0.8M
2025-05-02 43.72 44.32 43.01 44.09 0.4M
2025-05-01 42.62 43.48 42.14 43.27 0.5M
2025-04-30 42.26 43.10 41.67 42.57 0.5M
2025-04-29 42.25 43.01 42.00 42.89 0.4M
2025-04-28 42.32 43.79 41.51 42.24 0.8M
2025-04-25 40.79 42.65 40.34 42.31 0.7M
2025-04-24 39.82 40.78 39.34 40.74 0.8M
2025-04-23 38.67 39.85 38.01 39.39 0.5M
2025-04-22 39.14 39.52 38.00 38.05 0.4M
2025-04-21 39.68 39.68 38.50 39.03 0.4M
2025-04-17 38.64 39.97 38.41 39.84 0.4M
2025-04-16 37.55 38.46 37.14 38.31 0.4M
2025-04-15 38.68 38.70 37.26 37.39 0.4M
2025-04-14 39.30 39.31 38.04 38.56 0.5M
2025-04-11 36.96 39.36 36.46 39.27 0.7M
2025-04-10 35.29 36.05 34.67 35.77 0.7M
2025-04-09 34.64 37.26 33.85 36.23 0.6M
2025-04-08 37.62 38.33 34.03 34.48 0.7M
2025-04-07 34.44 38.03 33.99 37.55 0.9M
2025-04-04 34.24 34.99 33.35 34.47 1.2M
2025-04-03 37.02 38.30 36.45 36.64 1.0M
2025-04-02 38.18 38.38 37.66 38.19 0.2M
2025-04-01 38.45 39.10 38.11 38.45 0.3M
2025-03-31 37.84 39.81 37.44 38.27 0.6M
2025-03-28 38.10 38.87 37.93 38.68 0.3M
2025-03-27 38.52 39.01 37.47 38.17 0.3M
2025-03-26 38.47 38.84 38.20 38.81 0.2M
2025-03-25 39.00 39.35 38.09 38.28 0.2M
2025-03-24 38.50 39.31 38.50 38.98 0.3M
2025-03-21 39.47 39.53 38.45 38.47 0.9M
2025-03-20 39.08 40.11 38.53 39.96 0.4M
2025-03-19 38.94 39.88 38.94 39.52 0.3M
2025-03-18 39.27 39.27 38.40 38.62 0.3M
2025-03-17 38.28 39.72 38.28 38.93 0.4M
2025-03-14 36.60 38.00 36.37 37.95 0.3M
2025-03-13 36.53 37.38 36.30 36.75 0.3M
2025-03-12 35.87 36.67 35.46 36.33 0.3M
2025-03-11 37.15 37.46 35.23 35.92 0.4M
2025-03-10 37.84 38.08 36.24 36.65 0.4M
2025-03-07 38.25 39.37 38.25 38.32 0.3M
2025-03-06 37.52 38.39 37.42 38.32 0.4M
2025-03-05 38.95 39.31 36.98 37.05 0.4M
2025-03-04 37.16 39.44 36.58 38.89 0.7M
2025-03-03 38.00 38.53 36.67 37.60 0.7M
2025-02-28 37.69 38.67 37.59 37.74 0.4M
2025-02-27 39.65 39.90 37.53 37.82 0.4M
2025-02-26 40.20 40.66 39.54 39.83 0.4M
2025-02-25 41.30 41.47 40.09 40.10 0.4M
2025-02-24 40.00 41.31 39.47 41.27 0.6M
2025-02-21 41.01 41.08 39.63 40.12 0.6M
2025-02-20 39.26 40.71 36.25 40.30 0.9M
2025-02-19 40.73 41.26 39.85 40.65 0.5M
2025-02-18 40.42 41.32 40.08 40.91 0.3M
2025-02-14 41.73 41.85 39.61 40.43 0.4M
2025-02-13 42.25 42.55 40.76 40.85 0.5M
2025-02-12 42.00 43.60 42.00 42.00 0.4M
2025-02-11 42.17 42.64 41.86 42.25 0.3M
2025-02-10 42.00 42.57 41.46 42.17 0.4M
2025-02-07 42.43 42.85 41.60 41.70 0.3M
2025-02-06 43.85 43.93 42.14 42.36 0.4M
2025-02-05 43.50 44.09 43.05 43.70 0.4M
2025-02-04 41.94 44.84 41.34 44.10 0.7M
2025-02-03 41.86 42.92 41.35 42.05 0.5M
2025-01-31 42.39 42.82 41.50 41.92 0.4M
2025-01-30 42.00 42.87 41.60 42.39 0.4M
2025-01-29 39.95 41.07 39.79 41.02 0.4M
2025-01-28 39.99 40.52 39.23 39.74 0.4M
2025-01-27 40.00 40.65 39.28 39.50 0.5M
2025-01-24 40.99 40.99 39.47 40.04 0.4M
2025-01-23 41.05 41.46 40.60 41.08 0.4M
2025-01-22 41.00 41.59 40.27 40.92 0.5M
2025-01-21 43.32 43.32 41.00 41.15 0.7M
2025-01-17 43.47 44.29 42.52 43.60 0.5M
2025-01-16 46.80 46.90 44.39 44.58 0.9M
2025-01-15 47.25 47.69 46.42 47.31 0.6M
2025-01-14 46.20 47.29 45.58 47.16 0.8M
2025-01-13 47.72 48.37 46.27 47.16 1.1M
2025-01-10 44.40 46.05 44.39 45.36 0.8M
2025-01-08 41.88 42.38 41.00 42.11 0.4M
2025-01-07 41.10 42.89 41.10 42.67 0.5M
2025-01-06 40.36 41.43 39.70 39.91 0.3M
2025-01-03 41.25 41.39 39.70 39.92 0.5M
2025-01-02 40.37 41.47 40.12 41.25 0.6M