Globe Life Inc (GL)

GL
🏛️ アメリカ →
140.98
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 143.29 143.29 143.29 143.29 3.3K
09:31 143.76 143.76 142.25 142.25 0.7K
09:32 142.25 142.25 142.25 142.25 0.4K
09:34 144.07 144.07 144.07 144.07 0.3K
09:35 143.92 143.92 143.39 143.39 2.5K
09:38 143.64 143.64 143.64 143.64 0.3K
09:41 143.48 143.48 143.48 143.48 1.2K
09:43 143.50 143.50 143.50 143.50 0.9K
09:45 143.65 143.65 143.65 143.65 0.3K
09:48 143.50 143.50 143.50 143.50 0.1K
09:50 143.37 143.37 143.02 143.02 3.3K
09:52 143.46 143.46 143.37 143.37 2.0K
09:54 143.29 143.29 143.29 143.29 0.5K
09:55 143.43 143.43 143.40 143.40 1.2K
10:00 143.63 143.68 143.56 143.68 2.8K
10:01 143.68 143.68 143.46 143.46 0.7K
10:04 143.62 143.62 143.62 143.62 0.3K
10:05 143.61 143.61 143.61 143.61 0.6K
10:07 143.66 143.66 143.64 143.66 1.5K
10:12 143.70 143.70 143.70 143.70 0.7K
10:14 143.96 143.96 143.96 143.96 1.4K
10:15 143.98 144.00 143.98 144.00 1.0K
10:17 144.16 144.16 144.13 144.16 5.1K
10:18 144.16 144.16 144.16 144.16 0.8K
10:22 144.20 144.20 144.16 144.16 1.3K
10:23 144.16 144.17 144.16 144.17 1.0K
10:24 144.09 144.26 144.07 144.07 1.5K
10:25 143.98 143.98 143.98 143.98 1.2K
10:26 143.89 143.89 143.89 143.89 0.6K
10:27 143.81 143.81 143.81 143.81 0.5K
10:28 143.87 143.87 143.87 143.87 0.2K
10:31 143.86 143.86 143.86 143.86 0.8K
10:36 143.89 143.89 143.89 143.89 0.4K
10:38 143.89 143.89 143.89 143.89 1.1K
10:39 143.66 143.66 143.64 143.64 1.9K
10:40 143.58 143.58 143.58 143.58 0.2K
10:42 143.57 143.57 143.57 143.57 0.5K
10:43 143.57 143.57 143.57 143.57 0.2K
10:46 143.57 143.57 143.57 143.57 0.2K
10:47 143.50 143.57 143.50 143.57 0.8K
10:49 143.65 143.65 143.64 143.64 2.1K
10:50 143.55 143.55 143.54 143.54 0.4K
10:52 143.54 143.54 143.54 143.54 1.8K
10:53 143.55 143.55 143.55 143.55 1.2K
10:58 143.56 143.56 143.56 143.56 0.4K
10:59 143.56 143.56 143.51 143.51 1.6K
11:01 143.47 143.47 143.41 143.46 2.6K
11:04 143.41 143.41 143.36 143.35 0.5K
11:07 143.29 143.29 143.29 143.29 2.1K
11:10 143.19 143.19 143.13 143.13 1.2K
11:13 143.07 143.07 143.07 143.07 0.4K
11:14 143.15 143.15 143.15 143.15 0.6K
11:15 143.16 143.16 143.16 143.16 0.4K
11:16 143.13 143.13 143.04 143.04 2.1K
11:21 142.98 143.02 142.98 143.01 1.5K
11:25 143.04 143.11 143.04 143.11 3.0K
11:26 143.06 143.06 143.06 143.06 0.6K
11:27 143.12 143.12 142.98 142.98 1.5K
11:30 143.05 143.07 143.04 143.04 1.5K
11:31 143.01 143.01 143.01 143.01 0.1K
11:32 143.00 143.00 143.00 143.00 0.1K
11:33 142.99 142.99 142.92 142.92 0.5K
11:35 142.98 142.99 142.98 142.99 2.0K
11:38 142.98 142.98 142.96 142.96 1.5K
11:44 143.06 143.06 143.06 143.06 0.8K
11:45 143.05 143.05 143.04 143.04 0.5K
11:46 143.03 143.03 143.03 143.03 0.6K
11:50 143.03 143.03 143.03 143.03 0.8K
11:54 143.03 143.03 143.03 143.03 0.2K
11:55 143.12 143.12 143.03 143.03 1.9K
11:56 143.01 143.03 143.01 143.03 0.4K
11:57 143.04 143.04 142.96 142.96 1.4K
11:59 142.92 142.97 142.92 142.97 1.3K
12:01 142.92 142.92 142.92 142.92 0.2K
12:02 142.87 142.87 142.84 142.84 1.2K
12:03 142.84 142.84 142.84 142.84 0.1K
12:04 142.84 142.84 142.84 142.84 0.6K
12:06 142.80 142.80 142.80 142.80 0.6K
12:07 142.81 142.81 142.72 142.72 2.8K
12:09 142.68 142.68 142.68 142.68 0.5K
12:10 142.63 142.63 142.63 142.63 1.0K
12:11 142.50 142.50 142.50 142.50 1.3K
12:12 142.50 142.57 142.50 142.57 4.2K
12:13 142.54 142.56 142.54 142.56 0.5K
12:14 142.54 142.54 142.50 142.50 0.9K
12:15 142.63 142.63 142.63 142.63 1.3K
12:18 142.61 142.61 142.61 142.60 0.6K
12:19 142.52 142.54 142.52 142.54 1.3K
12:24 142.40 142.40 142.40 142.40 0.6K
12:25 142.49 142.50 142.49 142.50 0.4K
12:26 142.39 142.39 142.39 142.39 1.2K
12:30 142.41 142.41 142.41 142.41 2.6K
12:31 142.45 142.45 142.45 142.45 2.4K
12:32 142.55 142.57 142.55 142.57 2.1K
12:33 142.56 142.64 142.49 142.64 0.9K
12:34 142.58 142.58 142.58 142.58 0.5K
12:35 142.60 142.60 142.60 142.60 0.4K
12:36 142.69 142.76 142.69 142.76 0.9K
12:37 142.82 142.86 142.82 142.86 0.4K
12:38 142.86 142.86 142.86 142.86 0.2K
12:39 142.73 142.73 142.73 142.73 0.3K
12:40 142.86 142.86 142.86 142.85 0.7K
12:44 142.73 142.73 142.65 142.65 2.2K
12:47 142.47 142.47 142.47 142.47 1.0K
12:51 142.37 142.37 142.37 142.37 0.2K
12:52 142.29 142.29 142.29 142.29 0.5K
12:55 142.26 142.26 142.26 142.26 0.3K
12:57 142.47 142.47 142.44 142.44 1.6K
12:58 142.48 142.48 142.48 142.48 0.6K
12:59 142.47 142.47 142.47 142.47 0.3K
13:00 142.47 142.47 142.47 142.47 0.4K
13:01 142.47 142.47 142.47 142.47 1.0K
13:02 142.50 142.50 142.42 142.42 1.6K
13:03 142.37 142.37 142.37 142.37 0.1K
13:04 142.28 142.31 142.28 142.31 0.7K
13:05 142.35 142.44 142.35 142.44 1.1K
13:07 142.36 142.36 142.36 142.35 0.4K
13:08 142.37 142.37 142.37 142.37 0.1K
13:09 142.37 142.37 142.37 142.37 0.2K
13:11 142.30 142.36 142.30 142.35 0.7K
13:13 142.40 142.42 142.40 142.42 1.2K
13:14 142.34 142.45 142.34 142.45 2.2K
13:17 142.44 142.44 142.44 142.44 0.3K
13:19 142.43 142.43 142.42 142.42 0.6K
13:20 142.29 142.29 142.29 142.29 1.5K
13:24 142.13 142.13 142.13 142.13 0.6K
13:25 142.19 142.19 142.19 142.19 0.6K
13:27 142.19 142.19 142.19 142.19 0.2K
13:28 142.20 142.20 142.20 142.20 0.5K
13:30 142.23 142.23 142.23 142.23 0.2K
13:31 142.23 142.23 142.23 142.23 0.2K
13:33 142.20 142.20 142.20 142.20 0.3K
13:36 142.15 142.18 142.15 142.18 2.3K
13:37 142.23 142.23 142.18 142.18 2.3K
13:38 142.30 142.34 142.21 142.34 2.9K
13:43 142.44 142.44 142.44 142.44 0.2K
13:44 142.57 142.57 142.46 142.46 0.7K
13:45 142.59 142.59 142.56 142.56 0.6K
13:47 142.55 142.55 142.55 142.55 0.1K
13:49 142.58 142.58 142.44 142.44 0.3K
13:50 142.40 142.40 142.40 142.40 1.5K
13:52 142.40 142.40 142.40 142.40 0.2K
13:53 142.40 142.40 142.40 142.40 1.1K
13:57 142.37 142.37 142.37 142.37 0.3K
13:59 142.37 142.37 142.37 142.37 0.6K
14:01 142.25 142.32 142.25 142.32 2.2K
14:04 142.20 142.20 142.20 142.20 0.5K
14:05 142.30 142.30 142.30 142.30 1.1K
14:06 142.30 142.30 142.30 142.30 0.5K
14:07 142.24 142.24 142.24 142.24 1.1K
14:09 142.24 142.24 142.24 142.24 0.4K
14:11 142.27 142.34 142.27 142.34 2.4K
14:15 142.54 142.54 142.54 142.54 0.5K
14:16 142.54 142.54 142.54 142.54 0.8K
14:17 142.54 142.54 142.54 142.54 0.3K
14:18 142.64 142.64 142.64 142.64 0.8K
14:20 142.59 142.59 142.59 142.59 1.4K
14:22 142.64 142.64 142.64 142.64 0.2K
14:23 142.53 142.53 142.53 142.53 0.7K
14:26 142.57 142.62 142.57 142.62 0.5K
14:30 142.58 142.58 142.58 142.58 0.7K
14:34 142.58 142.58 142.53 142.53 1.1K
14:35 142.56 142.56 142.56 142.56 0.5K
14:36 142.53 142.56 142.53 142.56 1.8K
14:37 142.57 142.57 142.57 142.57 0.8K
14:38 142.56 142.56 142.56 142.56 0.2K
14:40 142.61 142.61 142.61 142.61 1.9K
14:43 142.68 142.68 142.68 142.68 0.2K
14:44 142.68 142.68 142.68 142.68 1.0K
14:45 142.63 142.63 142.62 142.62 0.8K
14:47 142.59 142.59 142.59 142.59 0.8K
14:48 142.58 142.58 142.58 142.58 0.2K
14:49 142.66 142.67 142.66 142.67 1.4K
14:52 142.70 142.70 142.70 142.70 0.5K
14:55 142.75 142.78 142.75 142.76 1.8K
14:56 142.78 142.78 142.77 142.77 0.7K
14:57 142.69 142.73 142.69 142.73 0.3K
14:58 142.71 142.73 142.71 142.73 1.0K
15:02 142.72 142.72 142.72 142.72 0.6K
15:03 142.66 142.66 142.66 142.66 0.9K
15:05 142.66 142.66 142.66 142.66 1.3K
15:06 142.65 142.65 142.65 142.65 0.4K
15:07 142.61 142.61 142.59 142.59 2.5K
15:08 142.50 142.50 142.50 142.50 0.3K
15:09 142.51 142.51 142.51 142.51 0.8K
15:10 142.44 142.44 142.37 142.37 2.7K
15:11 142.49 142.49 142.49 142.49 0.2K
15:13 142.47 142.47 142.47 142.47 0.4K
15:14 142.47 142.47 142.47 142.47 0.2K
15:15 142.45 142.45 142.45 142.45 0.4K
15:16 142.44 142.44 142.27 142.32 4.7K
15:17 142.37 142.37 142.37 142.37 2.1K
15:19 142.41 142.43 142.41 142.43 0.3K
15:20 142.43 142.43 142.43 142.43 0.2K
15:21 142.43 142.43 142.43 142.43 0.2K
15:22 142.38 142.38 142.38 142.38 0.3K
15:23 142.43 142.51 142.43 142.46 2.5K
15:24 142.46 142.46 142.46 142.46 0.3K
15:25 142.46 142.46 142.46 142.46 0.7K
15:26 142.46 142.51 142.45 142.45 1.5K
15:27 142.52 142.55 142.52 142.53 2.2K
15:28 142.52 142.53 142.51 142.51 2.6K
15:29 142.52 142.52 142.52 142.51 0.5K
15:30 142.52 142.52 142.52 142.52 0.7K
15:31 142.56 142.56 142.55 142.55 1.8K
15:32 142.56 142.56 142.55 142.55 1.1K
15:34 142.51 142.52 142.51 142.52 1.1K
15:35 142.52 142.52 142.52 142.52 0.5K
15:36 142.51 142.52 142.51 142.52 0.9K
15:37 142.49 142.57 142.49 142.57 3.6K
15:38 142.52 142.57 142.52 142.56 3.0K
15:39 142.56 142.56 142.53 142.56 2.1K
15:40 142.58 142.62 142.58 142.62 1.7K
15:41 142.64 142.64 142.64 142.64 2.1K
15:42 142.68 142.76 142.68 142.76 0.8K
15:43 142.76 142.81 142.76 142.81 0.8K
15:44 142.81 142.89 142.80 142.80 2.1K
15:45 142.83 142.83 142.83 142.82 2.4K
15:46 142.79 142.79 142.79 142.79 0.6K
15:47 142.74 142.75 142.74 142.75 2.3K
15:48 142.83 142.83 142.83 142.83 1.6K
15:49 142.86 142.88 142.84 142.88 2.1K
15:50 142.88 142.93 142.83 142.93 4.5K
15:51 142.98 142.98 142.84 142.84 3.9K
15:52 142.89 142.89 142.89 142.89 0.7K
15:53 142.91 143.04 142.91 143.04 2.3K
15:54 143.07 143.24 143.06 143.10 5.6K
15:55 143.06 143.07 142.92 143.07 13.1K
15:56 143.13 143.13 142.93 142.94 5.1K
15:57 142.95 142.99 142.93 142.93 3.9K
15:58 142.99 143.08 142.99 143.07 10.3K
15:59 143.08 143.08 143.01 143.03 97.0K
日付 始値 高値 安値 終値 出来高
2025-10-01 142.07 142.45 139.08 140.98 0.9M
2025-09-30 143.18 143.60 140.85 142.97 0.7M
2025-09-29 144.73 145.08 143.23 143.52 0.4M
2025-09-26 144.55 144.96 143.27 144.56 0.4M
2025-09-25 143.30 144.26 142.13 143.07 0.4M
2025-09-24 146.14 146.65 143.20 143.31 0.3M
2025-09-23 144.85 147.83 144.85 146.55 0.5M
2025-09-22 144.35 145.68 143.93 145.25 0.6M
2025-09-19 143.95 146.18 142.67 145.43 1.4M
2025-09-18 142.29 144.51 142.29 143.63 0.6M
2025-09-17 141.10 143.82 140.75 142.80 0.5M
2025-09-16 142.14 142.50 140.44 140.86 0.5M
2025-09-15 142.15 143.64 141.61 142.43 0.5M
2025-09-12 142.52 143.68 141.60 142.27 0.4M
2025-09-11 139.42 142.94 139.31 142.49 0.4M
2025-09-10 140.11 140.55 138.60 139.02 0.6M
2025-09-09 140.70 141.17 139.11 140.46 0.4M
2025-09-08 139.54 140.60 138.15 140.37 0.4M
2025-09-05 141.26 141.50 138.44 139.81 0.3M
2025-09-04 141.39 141.89 140.69 141.45 0.4M
2025-09-03 139.27 140.90 139.27 140.57 0.4M
2025-09-02 139.57 140.82 137.90 139.95 0.5M
2025-08-29 140.42 141.80 139.84 139.95 0.4M
2025-08-28 140.44 141.26 139.50 140.46 0.4M
2025-08-27 138.91 142.13 138.91 140.49 0.4M
2025-08-26 138.82 139.83 137.90 139.69 0.5M
2025-08-25 140.97 141.53 139.28 139.39 0.5M
2025-08-22 140.17 141.79 139.79 141.24 0.5M
2025-08-21 138.90 140.41 138.77 139.62 0.4M
2025-08-20 137.64 139.37 136.94 139.10 0.6M
2025-08-19 135.45 137.23 135.45 136.77 0.5M
2025-08-18 135.13 136.25 134.78 135.99 0.5M
2025-08-15 139.24 139.24 135.03 135.43 0.7M
2025-08-14 139.11 139.55 137.13 138.56 0.7M
2025-08-13 139.78 140.24 137.46 139.00 0.7M
2025-08-12 139.65 140.26 138.21 139.74 0.6M
2025-08-11 140.82 141.24 138.81 139.05 0.9M
2025-08-08 141.24 142.00 140.39 140.55 0.7M
2025-08-07 141.39 142.21 139.85 140.50 0.7M
2025-08-06 140.28 142.07 138.96 141.23 0.8M
2025-08-05 141.57 141.67 139.43 139.51 0.8M
2025-08-04 137.80 139.45 137.19 139.34 0.5M
2025-08-01 139.58 139.58 135.31 137.24 0.8M
2025-07-31 142.32 144.00 139.95 140.47 0.6M
2025-07-30 142.60 143.15 140.27 141.05 0.8M
2025-07-29 138.60 143.84 136.75 143.27 1.8M
2025-07-28 134.76 135.23 133.23 134.16 0.7M
2025-07-25 133.91 138.41 133.28 135.13 1.4M
2025-07-24 124.81 132.81 123.00 131.52 1.5M
2025-07-23 123.67 125.18 122.48 124.81 0.8M
2025-07-22 120.18 123.04 120.05 122.83 0.4M
2025-07-21 122.14 122.47 120.16 120.29 0.5M
2025-07-18 121.73 122.38 120.83 122.09 0.6M
2025-07-17 119.16 121.84 119.16 121.60 0.5M
2025-07-16 118.07 120.05 117.96 119.90 0.4M
2025-07-15 120.46 120.96 117.74 117.74 0.4M
2025-07-14 117.83 120.79 117.30 120.69 0.5M
2025-07-11 118.28 119.09 117.46 118.13 0.5M
2025-07-10 117.89 119.18 116.73 119.13 0.8M
2025-07-09 121.77 121.77 117.37 117.60 0.9M
2025-07-08 120.78 121.78 120.11 121.09 0.9M
2025-07-07 121.26 122.28 120.53 121.21 1.0M
2025-07-03 121.27 121.92 120.67 121.20 0.6M
2025-07-02 124.84 125.19 119.94 120.29 1.0M
2025-07-01 123.78 125.19 123.78 124.90 0.5M
2025-06-30 123.82 124.56 123.39 124.29 0.5M
2025-06-27 123.16 124.33 122.57 123.89 0.7M
2025-06-26 121.62 123.23 121.39 123.04 0.4M
2025-06-25 122.61 122.61 121.18 121.42 0.3M
2025-06-24 122.49 123.69 121.84 122.91 0.5M
2025-06-23 120.66 122.17 119.67 122.11 0.5M
2025-06-20 120.18 121.21 119.65 120.59 0.9M
2025-06-18 119.70 120.97 119.50 119.71 0.5M
2025-06-17 119.99 120.27 118.34 119.41 0.6M
2025-06-16 120.20 121.13 119.90 120.63 0.6M
2025-06-13 120.16 120.93 119.34 119.79 0.5M
2025-06-12 119.00 120.95 118.55 120.77 0.3M
2025-06-11 120.10 120.78 119.46 119.78 0.4M
2025-06-10 119.90 120.82 119.61 120.09 0.4M
2025-06-09 121.38 122.12 118.75 120.66 0.4M
2025-06-06 121.19 121.79 120.36 121.70 0.3M
2025-06-05 120.39 121.07 119.26 119.77 0.5M
2025-06-04 123.20 123.20 120.23 120.29 0.4M
2025-06-03 121.76 123.64 120.56 122.80 0.5M
2025-06-02 121.12 122.29 119.86 122.24 0.5M
2025-05-30 120.85 122.23 120.69 121.87 0.6M
2025-05-29 120.17 121.18 119.67 120.97 0.6M
2025-05-28 122.06 123.03 119.94 120.05 0.6M
2025-05-27 120.48 122.35 119.32 122.26 0.6M
2025-05-23 118.55 120.14 118.41 119.41 0.4M
2025-05-22 120.48 121.01 118.82 119.56 0.5M
2025-05-21 121.87 122.39 120.03 120.20 0.9M
2025-05-20 122.03 122.82 121.82 122.19 0.5M
2025-05-19 121.93 122.74 121.04 122.21 0.6M
2025-05-16 120.40 122.15 120.40 122.07 0.7M
2025-05-15 119.29 121.12 118.91 120.57 0.6M
2025-05-14 120.18 120.33 117.60 119.28 1.0M
2025-05-13 120.79 121.69 119.99 120.09 0.7M
2025-05-12 123.44 124.22 119.93 120.72 0.6M
2025-05-09 121.59 122.54 121.28 121.94 0.4M
2025-05-08 121.90 122.87 120.60 121.23 0.6M
2025-05-07 121.08 122.39 120.66 120.96 0.8M
2025-05-06 120.74 122.24 119.84 120.34 0.7M
2025-05-05 121.19 122.65 121.14 121.49 0.5M
2025-05-02 119.23 123.91 116.97 121.83 0.8M
2025-05-01 111.13 119.42 111.13 117.72 1.5M
2025-04-30 121.87 123.56 119.57 123.34 1.4M
2025-04-29 122.55 124.24 121.42 123.97 0.6M
2025-04-28 123.58 124.76 122.29 123.60 0.5M
2025-04-25 123.88 123.98 121.80 122.96 0.4M
2025-04-24 121.92 124.72 121.54 123.92 0.6M
2025-04-23 122.89 126.01 122.18 122.79 0.4M
2025-04-22 118.78 121.68 118.78 121.68 0.5M
2025-04-21 120.44 121.00 115.87 117.17 0.8M
2025-04-17 121.64 122.71 120.28 121.25 0.6M
2025-04-16 122.83 123.39 120.14 121.22 0.6M
2025-04-15 122.97 123.78 121.56 122.79 0.5M
2025-04-14 121.20 123.26 120.27 121.23 0.5M
2025-04-11 118.29 120.25 115.87 119.50 0.5M
2025-04-10 120.18 121.00 115.08 118.60 0.7M
2025-04-09 111.37 123.04 110.75 122.63 1.1M
2025-04-08 119.12 119.64 112.23 113.29 0.9M
2025-04-07 113.76 120.17 109.38 114.33 1.3M
2025-04-04 123.63 124.25 114.38 117.22 1.3M
2025-04-03 127.23 129.97 126.02 127.51 0.8M
2025-04-02 131.33 133.76 130.81 133.09 0.6M
2025-04-01 131.30 133.31 130.62 132.13 0.6M
2025-03-31 129.44 132.50 129.44 131.72 0.6M
2025-03-28 131.54 131.98 128.59 129.77 0.4M
2025-03-27 131.17 131.92 129.67 131.42 0.6M
2025-03-26 130.30 131.91 129.37 130.53 0.6M
2025-03-25 130.46 130.79 128.67 129.90 0.7M
2025-03-24 127.93 130.17 127.39 129.79 0.8M
2025-03-21 127.63 128.84 126.04 126.83 1.7M
2025-03-20 126.03 128.80 126.03 128.60 0.6M
2025-03-19 126.48 128.43 125.92 127.40 0.7M
2025-03-18 127.66 128.48 125.92 126.97 0.6M
2025-03-17 124.94 128.01 124.50 127.62 0.6M
2025-03-14 123.38 125.61 122.30 125.41 0.7M
2025-03-13 122.94 124.33 121.84 121.95 0.6M
2025-03-12 125.12 125.81 121.11 122.35 0.7M
2025-03-11 122.83 125.21 121.75 124.57 0.9M
2025-03-10 123.65 125.26 121.81 122.58 0.7M
2025-03-07 124.19 126.27 123.12 125.49 0.8M
2025-03-06 124.76 126.14 123.02 124.43 0.5M
2025-03-05 124.25 126.93 124.14 126.22 0.6M
2025-03-04 127.27 127.58 123.85 124.15 0.9M
2025-03-03 128.34 131.39 127.42 128.59 0.9M
2025-02-28 125.00 127.82 124.29 127.43 1.0M
2025-02-27 122.55 124.94 122.52 124.18 0.6M
2025-02-26 123.27 124.65 121.80 121.93 0.7M
2025-02-25 122.81 124.36 122.09 123.48 0.6M
2025-02-24 123.53 123.53 121.74 122.72 0.5M
2025-02-21 124.48 124.93 122.04 122.59 0.6M
2025-02-20 123.48 125.43 122.92 124.27 0.5M
2025-02-19 123.96 125.04 122.89 124.02 0.8M
2025-02-18 121.68 123.95 121.41 123.85 0.6M
2025-02-14 123.49 124.01 121.70 121.84 0.5M
2025-02-13 121.48 123.64 120.52 123.54 0.6M
2025-02-12 121.80 121.97 119.60 121.47 0.5M
2025-02-11 122.15 122.98 120.84 121.45 0.7M
2025-02-10 123.11 123.64 121.82 122.25 0.5M
2025-02-07 120.46 123.95 120.05 123.47 1.0M
2025-02-06 124.11 124.11 117.12 119.97 0.9M
2025-02-05 122.41 123.52 121.69 123.07 0.6M
2025-02-04 120.93 123.50 120.86 122.41 0.6M
2025-02-03 121.17 122.83 120.24 122.43 0.7M
2025-01-31 121.42 124.27 121.42 122.09 0.7M
2025-01-30 122.86 123.27 121.72 122.30 0.4M
2025-01-29 122.00 123.63 121.63 121.95 0.5M
2025-01-28 121.33 123.05 120.83 121.61 0.5M
2025-01-27 120.04 121.50 119.51 120.85 0.3M
2025-01-24 118.41 119.99 118.21 119.34 0.4M
2025-01-23 119.92 120.05 118.01 118.37 0.5M
2025-01-22 119.29 121.68 117.76 120.53 0.6M
2025-01-21 118.76 121.10 118.55 119.55 0.5M
2025-01-17 117.38 118.91 116.49 118.30 0.4M
2025-01-16 116.24 117.41 115.25 117.24 0.4M
2025-01-15 115.01 116.54 114.54 116.18 0.4M
2025-01-14 113.60 114.73 113.10 114.03 0.4M
2025-01-13 111.76 113.35 111.48 112.94 0.6M
2025-01-10 112.78 113.47 111.43 112.42 0.8M
2025-01-08 112.47 114.49 110.99 114.12 0.7M
2025-01-07 112.21 113.25 110.43 111.49 0.6M
2025-01-06 111.31 113.89 111.00 111.20 0.7M
2025-01-03 112.63 112.66 110.92 111.51 0.6M
2025-01-02 111.53 113.12 110.54 112.24 0.8M