グローバX US テック・トップ20 ETF (2244)

2244
🏛️ 日本 →
2,890.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,580.00 2,580.00 2,577.00 2,577.00 58.1K
09:05 2,576.00 2,579.00 2,575.00 2,576.00 45.3K
09:10 2,576.00 2,577.00 2,575.00 2,575.00 26.6K
09:15 2,575.00 2,577.00 2,574.00 2,577.00 6.7K
09:20 2,577.00 2,577.00 2,575.00 2,576.00 13.2K
09:25 2,577.00 2,577.00 2,575.00 2,576.00 4.8K
09:30 2,577.00 2,578.00 2,576.00 2,578.00 13.2K
09:35 2,578.00 2,579.00 2,577.00 2,578.00 8.8K
09:40 2,578.00 2,579.00 2,577.00 2,578.00 15.1K
09:45 2,578.00 2,580.00 2,578.00 2,579.00 27.3K
09:50 2,579.00 2,580.00 2,577.00 2,580.00 14.2K
09:55 2,580.00 2,580.00 2,579.00 2,579.00 11.5K
10:00 2,579.00 2,580.00 2,577.00 2,579.00 20.5K
10:05 2,580.00 2,580.00 2,576.00 2,578.00 17.2K
10:10 2,578.00 2,578.00 2,576.00 2,578.00 5.0K
10:15 2,579.00 2,580.00 2,578.00 2,580.00 9.4K
10:20 2,580.00 2,581.00 2,580.00 2,580.00 3.9K
10:25 2,581.00 2,582.00 2,580.00 2,582.00 1.0K
10:30 2,581.00 2,583.00 2,580.00 2,583.00 1.6K
10:35 2,583.00 2,583.00 2,581.00 2,581.00 0.7K
10:40 2,581.00 2,583.00 2,581.00 2,583.00 48.6K
10:45 2,583.00 2,585.00 2,583.00 2,584.00 17.5K
10:50 2,584.00 2,586.00 2,584.00 2,585.00 1.7K
10:55 2,584.00 2,585.00 2,584.00 2,584.00 1.1K
11:00 2,584.00 2,585.00 2,583.00 2,585.00 1.2K
11:05 2,585.00 2,586.00 2,585.00 2,586.00 2.4K
11:10 2,586.00 2,586.00 2,584.00 2,585.00 5.6K
11:15 2,585.00 2,586.00 2,583.00 2,585.00 8.5K
11:20 2,585.00 2,586.00 2,583.00 2,586.00 1.0K
11:25 2,586.00 2,587.00 2,585.00 2,587.00 1.3K
11:30 2,587.00 2,587.00 2,587.00 2,587.00 1.1K
12:30 2,589.00 2,590.00 2,587.00 2,588.00 20.4K
12:35 2,589.00 2,590.00 2,587.00 2,587.00 8.2K
12:40 2,589.00 2,591.00 2,588.00 2,590.00 3.4K
12:45 2,590.00 2,591.00 2,588.00 2,591.00 5.7K
12:50 2,591.00 2,591.00 2,589.00 2,590.00 2.6K
12:55 2,589.00 2,591.00 2,589.00 2,591.00 10.4K
13:00 2,591.00 2,591.00 2,590.00 2,590.00 4.3K
13:05 2,590.00 2,590.00 2,588.00 2,589.00 1.5K
13:10 2,589.00 2,590.00 2,589.00 2,590.00 7.5K
13:15 2,590.00 2,590.00 2,589.00 2,590.00 2.8K
13:20 2,589.00 2,590.00 2,588.00 2,590.00 2.2K
13:25 2,590.00 2,590.00 2,589.00 2,590.00 1.1K
13:30 2,590.00 2,590.00 2,588.00 2,590.00 1.0K
13:35 2,590.00 2,591.00 2,589.00 2,591.00 3.0K
13:40 2,591.00 2,592.00 2,590.00 2,591.00 13.8K
13:45 2,590.00 2,591.00 2,590.00 2,590.00 1.6K
13:50 2,590.00 2,591.00 2,590.00 2,591.00 1.8K
13:55 2,591.00 2,591.00 2,590.00 2,591.00 3.7K
14:00 2,591.00 2,591.00 2,591.00 2,591.00 1.0K
14:05 2,591.00 2,592.00 2,590.00 2,592.00 23.0K
14:10 2,592.00 2,593.00 2,591.00 2,592.00 2.0K
14:15 2,593.00 2,593.00 2,591.00 2,593.00 0.1K
14:20 2,592.00 2,592.00 2,591.00 2,591.00 1.4K
14:25 2,592.00 2,593.00 2,591.00 2,591.00 1.5K
14:30 2,593.00 2,593.00 2,591.00 2,592.00 0.8K
14:35 2,591.00 2,592.00 2,591.00 2,592.00 0.7K
14:40 2,592.00 2,592.00 2,591.00 2,592.00 1.5K
14:45 2,592.00 2,592.00 2,591.00 2,591.00 6.4K
14:50 2,591.00 2,591.00 2,590.00 2,591.00 3.7K
14:55 2,590.00 2,591.00 2,590.00 2,590.00 5.2K
15:00 2,591.00 2,591.00 2,590.00 2,591.00 0.2K
15:05 2,590.00 2,590.00 2,587.00 2,588.00 18.1K
15:10 2,589.00 2,590.00 2,588.00 2,590.00 11.6K
15:15 2,590.00 2,592.00 2,590.00 2,590.00 3.8K
15:20 2,591.00 2,591.00 2,589.00 2,590.00 32.4K
15:30 2,592.00 2,592.00 2,592.00 2,592.00 29.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし