1,089.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 987.00 | 989.00 | 987.00 | 989.00 | 21.2K |
| 09:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 09:40 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 09:50 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 09:55 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 10:10 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 10:15 | 985.00 | 987.00 | 985.00 | 987.00 | 40.0K |
| 10:35 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 10:45 | 985.00 | 986.00 | 985.00 | 986.00 | 0.1K |
| 10:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.2K |
| 11:10 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 11:15 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 12:40 | 985.00 | 987.00 | 985.00 | 987.00 | 0.1K |
| 12:45 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 12:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 13:10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 13:35 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 13:40 | 986.00 | 986.00 | 986.00 | 986.00 | 0.5K |
| 14:15 | 986.00 | 986.00 | 986.00 | 986.00 | 0.9K |
| 15:00 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 15:15 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 15:30 | 988.00 | 988.00 | 988.00 | 988.00 | 0.5K |