1,089.00
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 928.00 | 937.00 | 928.00 | 937.00 | 1.6K |
09:05 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
09:10 | 937.00 | 937.00 | 937.00 | 937.00 | 0.3K |
09:15 | 937.00 | 937.00 | 936.00 | 936.00 | 0.0K |
09:20 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
09:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
09:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
10:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
10:10 | 942.00 | 942.00 | 942.00 | 942.00 | 40.0K |
10:20 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
10:40 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
10:45 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
11:00 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
11:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
11:30 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
12:45 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
13:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
13:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
15:30 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |