1,089.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 861.00 | 861.00 | 859.00 | 859.00 | 10.1K |
| 09:05 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 09:15 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 09:25 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 09:30 | 860.00 | 860.00 | 859.00 | 859.00 | 3.0K |
| 09:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.7K |
| 09:50 | 859.00 | 859.00 | 859.00 | 859.00 | 0.7K |
| 09:55 | 859.00 | 859.00 | 859.00 | 859.00 | 0.7K |
| 10:00 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 10:05 | 859.00 | 860.00 | 859.00 | 860.00 | 0.1K |
| 10:25 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 10:40 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 10:45 | 859.00 | 859.00 | 857.00 | 859.00 | 0.1K |
| 11:00 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 11:20 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 11:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 12:30 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 12:40 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 12:45 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 13:00 | 859.00 | 859.00 | 859.00 | 859.00 | 0.2K |
| 13:05 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 13:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.6K |
| 13:15 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 13:20 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 13:25 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 13:30 | 860.00 | 860.00 | 859.00 | 859.00 | 0.0K |
| 15:00 | 860.00 | 860.00 | 859.00 | 859.00 | 0.1K |
| 15:10 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 15:30 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |