1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 09:05 | 821.00 | 821.00 | 820.00 | 820.00 | 0.0K |
| 09:10 | 818.00 | 819.00 | 818.00 | 819.00 | 0.0K |
| 09:20 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 09:25 | 818.00 | 818.00 | 817.00 | 818.00 | 0.1K |
| 09:30 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 09:55 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 10:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 10:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 11:05 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 11:10 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 11:15 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 11:25 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 12:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 12:50 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 13:00 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 13:15 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 13:25 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 14:00 | 817.00 | 817.00 | 815.00 | 815.00 | 44.4K |
| 14:10 | 815.00 | 815.00 | 813.00 | 813.00 | 0.4K |
| 14:15 | 813.00 | 813.00 | 812.00 | 812.00 | 0.0K |
| 14:20 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 14:25 | 810.00 | 810.00 | 810.00 | 810.00 | 0.3K |
| 14:30 | 809.00 | 810.00 | 809.00 | 810.00 | 0.0K |
| 14:40 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 14:45 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
| 14:50 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 14:55 | 809.00 | 809.00 | 808.00 | 808.00 | 0.0K |
| 15:10 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
| 15:20 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 15:30 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |