1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.8K |
| 09:05 | 999.00 | 999.00 | 998.00 | 998.00 | 0.3K |
| 09:10 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 09:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 09:25 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 09:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 09:40 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 09:45 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 09:55 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 10:05 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 10:40 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 11:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:45 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 12:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 15:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |