1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 1.8K |
| 09:05 | 1,020.00 | 1,023.00 | 1,019.00 | 1,019.00 | 2.0K |
| 09:10 | 1,019.00 | 1,022.00 | 1,019.00 | 1,019.00 | 0.0K |
| 09:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 2.3K |
| 09:20 | 1,022.00 | 1,023.00 | 1,019.00 | 1,023.00 | 0.0K |
| 09:40 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 09:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:05 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 10:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3.6K |
| 12:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 12:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:50 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 14:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:05 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 14:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:30 | 1,017.00 | 1,019.00 | 1,017.00 | 1,019.00 | 0.0K |
| 14:35 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 15:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |