グローバルX US テック・配当貴族 ETF (283A)

283A
🏛️ 日本 →
1,087.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,010.00 1,010.00 1,008.00 1,008.00 2.9K
09:05 1,009.00 1,009.00 1,005.00 1,009.00 0.1K
09:10 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
09:15 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
09:20 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
09:35 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
09:40 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
09:55 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:00 1,010.00 1,010.00 1,009.00 1,009.00 0.0K
10:10 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:20 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:25 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:30 1,009.00 1,009.00 1,007.00 1,009.00 0.1K
10:35 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
10:40 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
10:50 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:55 1,009.00 1,009.00 1,007.00 1,007.00 15.0K
11:10 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
11:15 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:30 1,010.00 1,010.00 1,007.00 1,007.00 15.0K
12:35 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
12:40 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
12:45 1,010.00 1,010.00 1,010.00 1,010.00 0.3K
12:50 1,008.00 1,008.00 1,008.00 1,008.00 5.4K
13:00 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
13:05 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
13:20 1,008.00 1,008.00 1,008.00 1,008.00 40.0K
13:35 1,009.00 1,010.00 1,009.00 1,010.00 0.1K
13:45 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
14:10 1,010.00 1,010.00 1,009.00 1,009.00 0.5K
14:20 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
15:10 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
15:30 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし