1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:25 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 0.0K |
| 09:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 09:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:10 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 10:45 | 1,031.00 | 1,031.00 | 1,029.00 | 1,031.00 | 0.2K |
| 10:55 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.9K |
| 13:00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 13:05 | 1,029.00 | 1,032.00 | 1,029.00 | 1,029.00 | 2.9K |
| 13:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1.2K |
| 13:20 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 0.2K |
| 13:35 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 13:40 | 1,032.00 | 1,032.00 | 1,029.00 | 1,029.00 | 0.9K |
| 13:50 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.3K |
| 13:55 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 50.2K |
| 14:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 15:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 15:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 15:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 15:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |