1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:05 | 1,031.00 | 1,031.00 | 1,027.00 | 1,027.00 | 0.0K |
| 09:10 | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 0.0K |
| 09:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:25 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 0.7K |
| 09:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 09:35 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 09:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.5K |
| 09:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.8K |
| 10:50 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1.2K |
| 11:10 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 11:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:25 | 1,032.00 | 1,032.00 | 1,031.00 | 1,031.00 | 0.0K |
| 11:30 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:35 | 1,032.00 | 1,032.00 | 1,029.00 | 1,029.00 | 0.1K |
| 12:50 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 13:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 13:20 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 13:35 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 13:40 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 13:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.2K |
| 14:20 | 1,028.00 | 1,028.00 | 1,026.00 | 1,026.00 | 0.1K |
| 14:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 14:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 15:05 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 15:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 15:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |