1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,013.00 | 1,013.00 | 1,011.00 | 1,011.00 | 0.1K |
| 09:05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 09:10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.4K |
| 09:15 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 0.5K |
| 09:25 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.3K |
| 09:30 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.2K |
| 09:40 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 09:45 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 11:10 | 1,011.00 | 1,013.00 | 1,011.00 | 1,013.00 | 0.1K |
| 11:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 12:30 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 0.5K |
| 12:35 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 12:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 13:00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.3K |
| 13:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 13:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 13:35 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 13:55 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 14:30 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 0.4K |
| 14:40 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 14:50 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 15:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |