1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,028.00 | 1,028.00 | 1,026.00 | 1,026.00 | 1.3K |
| 09:05 | 1,025.00 | 1,027.00 | 1,025.00 | 1,025.00 | 0.8K |
| 09:10 | 1,026.00 | 1,027.00 | 1,024.00 | 1,024.00 | 0.1K |
| 09:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 09:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 09:35 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 09:50 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 10:00 | 1,023.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.2K |
| 10:05 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 10:10 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 10:20 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 10:45 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 10:50 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.5K |
| 11:00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 11:05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 11:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 11:25 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 11:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 12:30 | 1,029.00 | 1,029.00 | 1,027.00 | 1,027.00 | 1.0K |
| 12:35 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 0.0K |
| 12:50 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 13:05 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 13:10 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 13:15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 13:20 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 13:25 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 13:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 13:35 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 13:50 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 14:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 14:05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 14:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.0K |
| 14:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.1K |
| 14:45 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 14:50 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 14:55 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 15:00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.2K |
| 15:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 15:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |