1,006.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 967.00 | 967.00 | 966.00 | 966.00 | 0.3K |
| 09:05 | 966.00 | 971.00 | 965.00 | 965.00 | 0.0K |
| 09:10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 09:15 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 09:20 | 965.00 | 967.00 | 965.00 | 966.00 | 0.1K |
| 09:25 | 966.00 | 967.00 | 966.00 | 966.00 | 0.0K |
| 09:30 | 965.00 | 965.00 | 964.00 | 964.00 | 0.2K |
| 09:35 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 09:45 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 09:50 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 09:55 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 10:00 | 966.00 | 969.00 | 966.00 | 969.00 | 0.1K |
| 10:05 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 10:10 | 965.00 | 965.00 | 964.00 | 964.00 | 0.2K |
| 10:15 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 10:20 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 10:25 | 964.00 | 964.00 | 963.00 | 963.00 | 0.1K |
| 10:30 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 10:50 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 10:55 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 11:15 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 11:20 | 964.00 | 965.00 | 963.00 | 963.00 | 0.2K |
| 11:25 | 966.00 | 971.00 | 966.00 | 971.00 | 0.0K |
| 11:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:30 | 975.00 | 975.00 | 963.00 | 966.00 | 0.3K |
| 12:40 | 972.00 | 972.00 | 965.00 | 965.00 | 0.1K |
| 12:45 | 965.00 | 965.00 | 964.00 | 964.00 | 0.1K |
| 12:55 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:00 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:10 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 13:15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:20 | 965.00 | 965.00 | 965.00 | 965.00 | 0.3K |
| 13:30 | 964.00 | 964.00 | 962.00 | 962.00 | 0.4K |
| 13:40 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 13:50 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 14:15 | 970.00 | 970.00 | 962.00 | 962.00 | 0.0K |
| 14:40 | 968.00 | 968.00 | 964.00 | 964.00 | 0.1K |
| 14:50 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 14:55 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 15:00 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 15:05 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 15:15 | 965.00 | 968.00 | 965.00 | 968.00 | 0.1K |
| 15:20 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 15:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |