1,006.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 942.00 | 942.00 | 928.00 | 935.00 | 1.5K |
| 09:05 | 930.00 | 935.00 | 928.00 | 928.00 | 0.4K |
| 09:10 | 928.00 | 933.00 | 926.00 | 928.00 | 0.1K |
| 09:15 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 09:20 | 932.00 | 932.00 | 929.00 | 929.00 | 0.0K |
| 09:25 | 935.00 | 935.00 | 929.00 | 929.00 | 0.2K |
| 09:30 | 930.00 | 933.00 | 929.00 | 930.00 | 0.1K |
| 09:35 | 934.00 | 934.00 | 928.00 | 932.00 | 0.0K |
| 09:40 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 09:45 | 934.00 | 934.00 | 929.00 | 931.00 | 0.0K |
| 09:50 | 935.00 | 935.00 | 928.00 | 928.00 | 0.3K |
| 09:55 | 928.00 | 932.00 | 928.00 | 928.00 | 0.2K |
| 10:00 | 928.00 | 928.00 | 927.00 | 927.00 | 0.1K |
| 10:10 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 10:15 | 927.00 | 931.00 | 927.00 | 927.00 | 0.1K |
| 10:25 | 933.00 | 933.00 | 928.00 | 928.00 | 0.0K |
| 10:30 | 928.00 | 933.00 | 928.00 | 933.00 | 0.1K |
| 10:35 | 935.00 | 935.00 | 928.00 | 932.00 | 0.1K |
| 10:40 | 928.00 | 928.00 | 926.00 | 926.00 | 0.3K |
| 10:45 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 10:50 | 930.00 | 930.00 | 928.00 | 930.00 | 0.0K |
| 10:55 | 927.00 | 930.00 | 927.00 | 928.00 | 0.0K |
| 11:00 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 11:05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 11:10 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 11:15 | 929.00 | 930.00 | 929.00 | 930.00 | 0.0K |
| 11:20 | 930.00 | 931.00 | 928.00 | 928.00 | 0.0K |
| 11:25 | 927.00 | 929.00 | 926.00 | 929.00 | 0.0K |
| 11:30 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 12:30 | 926.00 | 929.00 | 925.00 | 925.00 | 1.8K |
| 12:35 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 12:40 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 12:45 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 12:50 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 12:55 | 929.00 | 929.00 | 928.00 | 928.00 | 0.1K |
| 13:00 | 931.00 | 931.00 | 928.00 | 928.00 | 0.2K |
| 13:05 | 935.00 | 935.00 | 928.00 | 928.00 | 1.2K |
| 13:25 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 13:30 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 13:35 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 13:40 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 13:45 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 13:50 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 14:00 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 14:05 | 931.00 | 932.00 | 931.00 | 932.00 | 0.0K |
| 14:10 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 14:25 | 928.00 | 928.00 | 928.00 | 928.00 | 0.2K |
| 14:30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 14:35 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 14:40 | 929.00 | 935.00 | 928.00 | 928.00 | 0.2K |
| 14:45 | 934.00 | 934.00 | 928.00 | 928.00 | 0.2K |
| 14:50 | 927.00 | 928.00 | 927.00 | 928.00 | 0.2K |
| 15:00 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 15:05 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 15:10 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 15:15 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 15:20 | 927.00 | 929.00 | 927.00 | 927.00 | 0.0K |
| 15:30 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |