990.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 4.1K |
| 09:05 | 998.00 | 999.00 | 998.00 | 998.00 | 0.0K |
| 09:10 | 997.00 | 998.00 | 997.00 | 998.00 | 0.2K |
| 09:15 | 998.00 | 998.00 | 997.00 | 997.00 | 1.2K |
| 09:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 09:25 | 998.00 | 999.00 | 998.00 | 998.00 | 0.2K |
| 09:30 | 998.00 | 1,000.00 | 998.00 | 998.00 | 0.1K |
| 09:35 | 999.00 | 999.00 | 997.00 | 998.00 | 0.0K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:45 | 997.00 | 997.00 | 997.00 | 997.00 | 0.3K |
| 09:50 | 997.00 | 998.00 | 997.00 | 997.00 | 0.0K |
| 09:55 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 10:00 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 10:05 | 997.00 | 997.00 | 995.00 | 995.00 | 0.3K |
| 10:10 | 995.00 | 995.00 | 990.00 | 990.00 | 0.7K |
| 10:20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 10:25 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 10:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 10:35 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 10:45 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 10:50 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 11:00 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 11:05 | 992.00 | 992.00 | 992.00 | 992.00 | 0.4K |
| 11:10 | 992.00 | 993.00 | 992.00 | 993.00 | 0.0K |
| 11:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 12:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 12:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.9K |
| 12:40 | 995.00 | 995.00 | 994.00 | 995.00 | 0.2K |
| 12:45 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 12:50 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 12:55 | 994.00 | 995.00 | 994.00 | 995.00 | 0.2K |
| 13:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 13:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 13:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 13:15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 13:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 13:25 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 13:30 | 995.00 | 995.00 | 992.00 | 993.00 | 2.1K |
| 13:35 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 13:40 | 993.00 | 995.00 | 993.00 | 995.00 | 0.0K |
| 13:45 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 13:55 | 995.00 | 995.00 | 994.00 | 994.00 | 0.0K |
| 14:00 | 994.00 | 995.00 | 994.00 | 995.00 | 0.0K |
| 14:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 14:15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 14:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 14:30 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:35 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:40 | 995.00 | 995.00 | 993.00 | 993.00 | 0.1K |
| 14:55 | 993.00 | 993.00 | 993.00 | 993.00 | 0.2K |
| 15:00 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 15:05 | 993.00 | 994.00 | 993.00 | 993.00 | 0.0K |
| 15:10 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 15:15 | 994.00 | 994.00 | 993.00 | 993.00 | 0.0K |
| 15:20 | 990.00 | 993.00 | 989.00 | 993.00 | 5.0K |
| 15:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |