グローバルX 米国優先証券 ETF(隔月分配型) (2019)

2019
🏛️ 日本 →
990.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,062.00 1,062.00 1,062.00 1,062.00 0.3K
09:05 1,060.00 1,062.00 1,060.00 1,062.00 0.1K
09:10 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
09:20 1,060.00 1,060.00 1,060.00 1,060.00 0.1K
09:30 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
09:40 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
09:50 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
10:05 1,060.00 1,060.00 1,060.00 1,060.00 0.1K
10:45 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
11:10 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
11:30 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
12:30 1,061.00 1,061.00 1,061.00 1,061.00 0.1K
12:35 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
12:40 1,060.00 1,060.00 1,060.00 1,060.00 0.1K
13:05 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
13:20 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
13:25 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
13:30 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
13:45 1,060.00 1,060.00 1,060.00 1,060.00 0.3K
14:10 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
14:20 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
14:25 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
14:40 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
14:45 1,063.00 1,063.00 1,063.00 1,063.00 0.1K
14:50 1,063.00 1,064.00 1,063.00 1,064.00 0.1K
15:30 1,060.00 1,060.00 1,060.00 1,060.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし