| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
1,116.00 |
1,117.00 |
1,113.00 |
1,117.00 |
0.0M |
| 2023-12-28 |
1,116.00 |
1,117.00 |
1,113.00 |
1,116.00 |
0.0M |
| 2023-12-27 |
1,110.00 |
1,113.00 |
1,110.00 |
1,113.00 |
0.0M |
| 2023-12-26 |
1,119.00 |
1,119.00 |
1,107.00 |
1,108.00 |
0.0M |
| 2023-12-25 |
1,100.00 |
1,109.00 |
1,100.00 |
1,108.00 |
0.0M |
| 2023-12-22 |
1,102.00 |
1,102.00 |
1,099.00 |
1,100.00 |
0.0M |
| 2023-12-21 |
1,095.00 |
1,095.00 |
1,091.00 |
1,095.00 |
0.0M |
| 2023-12-20 |
1,107.00 |
1,109.00 |
1,106.00 |
1,109.00 |
0.0M |
| 2023-12-19 |
1,112.00 |
1,112.00 |
1,099.00 |
1,103.00 |
0.0M |
| 2023-12-18 |
1,104.00 |
1,104.00 |
1,101.00 |
1,103.00 |
0.0M |
| 2023-12-15 |
1,110.00 |
1,111.00 |
1,108.00 |
1,111.00 |
0.0M |
| 2023-12-14 |
1,114.00 |
1,114.00 |
1,101.00 |
1,106.00 |
0.0M |
| 2023-12-13 |
1,095.00 |
1,095.00 |
1,082.00 |
1,085.00 |
0.0M |
| 2023-12-12 |
1,088.00 |
1,088.00 |
1,066.00 |
1,080.00 |
0.0M |
| 2023-12-11 |
1,064.00 |
1,079.00 |
1,064.00 |
1,070.00 |
0.0M |
| 2023-12-08 |
1,057.00 |
1,083.00 |
1,003.00 |
1,083.00 |
0.1M |
| 2023-12-07 |
1,067.00 |
1,068.00 |
1,065.00 |
1,066.00 |
0.1M |
| 2023-12-06 |
1,070.00 |
1,071.00 |
1,069.00 |
1,071.00 |
0.0M |
| 2023-12-05 |
1,076.00 |
1,076.00 |
1,073.00 |
1,075.00 |
0.0M |
| 2023-12-04 |
1,086.00 |
1,086.00 |
1,073.00 |
1,074.00 |
0.0M |
| 2023-12-01 |
1,064.00 |
1,064.00 |
1,062.00 |
1,064.00 |
0.0M |
| 2023-11-30 |
1,053.00 |
1,054.00 |
1,051.00 |
1,054.00 |
0.0M |
| 2023-11-29 |
1,057.00 |
1,058.00 |
1,056.00 |
1,056.00 |
0.0M |
| 2023-11-28 |
1,060.00 |
1,060.00 |
1,056.00 |
1,058.00 |
0.0M |
| 2023-11-27 |
1,060.00 |
1,060.00 |
1,057.00 |
1,060.00 |
0.0M |
| 2023-11-24 |
1,060.00 |
1,060.00 |
1,057.00 |
1,057.00 |
0.0M |
| 2023-11-22 |
1,055.00 |
1,057.00 |
1,054.00 |
1,056.00 |
0.0M |
| 2023-11-21 |
1,054.00 |
1,054.00 |
1,052.00 |
1,052.00 |
0.0M |
| 2023-11-20 |
1,052.00 |
1,052.00 |
1,051.00 |
1,051.00 |
0.0M |
| 2023-11-17 |
1,050.00 |
1,051.00 |
1,048.00 |
1,050.00 |
0.0M |
| 2023-11-16 |
1,051.00 |
1,051.00 |
1,049.00 |
1,050.00 |
0.0M |
| 2023-11-15 |
1,043.00 |
1,049.00 |
1,043.00 |
1,046.00 |
0.0M |
| 2023-11-14 |
1,022.00 |
1,022.00 |
1,020.00 |
1,021.00 |
0.0M |
| 2023-11-13 |
1,024.00 |
1,024.00 |
1,018.00 |
1,020.00 |
0.0M |
| 2023-11-10 |
1,016.00 |
1,017.00 |
1,013.00 |
1,017.00 |
0.0M |
| 2023-11-09 |
1,022.00 |
1,024.00 |
1,021.00 |
1,023.00 |
0.0M |
| 2023-11-08 |
1,026.00 |
1,026.00 |
1,023.00 |
1,024.00 |
0.0M |
| 2023-11-07 |
1,029.00 |
1,029.00 |
1,027.00 |
1,028.00 |
0.0M |
| 2023-11-06 |
1,038.00 |
1,038.00 |
1,031.00 |
1,035.00 |
0.0M |
| 2023-11-02 |
1,003.00 |
1,008.00 |
1,003.00 |
1,008.00 |
0.0M |
| 2023-11-01 |
1,004.00 |
1,004.00 |
1,000.00 |
1,003.00 |
0.0M |
| 2023-10-31 |
983.00 |
997.00 |
979.00 |
996.00 |
0.0M |
| 2023-10-30 |
1,001.00 |
1,001.00 |
987.00 |
991.00 |
0.0M |
| 2023-10-27 |
1,007.00 |
1,007.00 |
1,001.00 |
1,005.00 |
0.0M |
| 2023-10-26 |
1,011.00 |
1,015.00 |
1,005.00 |
1,005.00 |
0.0M |