1,362.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2025-09-22 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2025-09-15 | 1,308.42 | 1,308.42 | 1,308.42 | 1,308.42 | 0.0M |
| 2025-09-12 | 1,338.80 | 1,338.80 | 1,338.80 | 1,338.80 | 0.0M |
| 2025-09-11 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2025-09-09 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-09-08 | 1,364.45 | 1,364.45 | 1,355.00 | 1,355.00 | 0.0M |
| 2025-09-05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-08-20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-08-04 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2025-07-30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2025-07-17 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-07-16 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2025-07-10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-06-16 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-06-11 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2025-05-27 | 1,793.33 | 1,793.33 | 1,793.33 | 1,793.33 | 0.0M |
| 2025-05-21 | 1,841.07 | 1,841.07 | 1,841.07 | 1,841.07 | 0.0M |
| 2025-05-20 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0M |
| 2025-05-16 | 1,824.82 | 1,824.82 | 1,824.82 | 1,824.82 | 0.0M |
| 2025-05-15 | 1,824.85 | 1,824.85 | 1,824.85 | 1,824.85 | 0.0M |
| 2025-05-14 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-05-08 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-05-07 | 1,672.56 | 1,672.56 | 1,672.56 | 1,672.56 | 0.0M |
| 2025-04-25 | 1,675.00 | 1,675.00 | 1,672.50 | 1,672.56 | 0.0M |
| 2025-04-08 | 1,509.71 | 1,509.71 | 1,509.71 | 1,509.71 | 0.0M |
| 2025-03-24 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-03-18 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2025-02-27 | 1,720.00 | 1,720.00 | 1,689.00 | 1,689.00 | 0.0M |
| 2025-02-18 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-02-12 | 1,740.00 | 1,740.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2025-02-11 | 1,791.00 | 1,791.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2025-02-10 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-02-05 | 1,800.00 | 1,825.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2025-02-04 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-01-31 | 1,820.08 | 1,820.08 | 1,820.08 | 1,820.08 | 0.0M |
| 2025-01-28 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2025-01-27 | 1,787.00 | 1,787.00 | 1,732.10 | 1,773.00 | 0.0M |
| 2025-01-24 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-01-23 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-01-22 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0M |
| 2025-01-21 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-01-17 | 1,794.00 | 1,794.00 | 1,787.50 | 1,787.50 | 0.0M |
| 2025-01-16 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0M |
| 2025-01-14 | 1,840.00 | 1,881.70 | 1,840.00 | 1,881.70 | 0.0M |
| 2025-01-13 | 1,840.00 | 1,840.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-01-10 | 1,850.00 | 1,850.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2025-01-08 | 1,815.00 | 1,850.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-01-07 | 1,823.37 | 1,830.00 | 1,814.00 | 1,814.00 | 0.0M |