2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,931.00 | 1,931.00 | 1,930.00 | 1,931.00 | 0.0K |
| 09:05 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 09:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.3K |
| 09:25 | 1,935.00 | 1,935.00 | 1,933.00 | 1,933.00 | 0.3K |
| 09:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:20 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 10:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:45 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.7K |
| 10:50 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 11:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 12:30 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 13:25 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 13:40 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:45 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 14:10 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:35 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:45 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.1K |
| 15:00 | 1,945.00 | 1,945.00 | 1,941.00 | 1,941.00 | 3.0K |
| 15:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 15:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 1.4K |
| 15:15 | 1,943.00 | 1,944.00 | 1,943.00 | 1,944.00 | 0.1K |
| 15:30 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |