2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,932.00 | 1,942.00 | 1,932.00 | 1,942.00 | 0.1K |
| 09:15 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 09:25 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 09:30 | 1,954.00 | 1,956.00 | 1,954.00 | 1,956.00 | 0.0K |
| 09:50 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:05 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 10:30 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 10:35 | 1,961.00 | 1,961.00 | 1,959.00 | 1,959.00 | 0.8K |
| 10:45 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 10:50 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:55 | 1,955.00 | 1,955.00 | 1,953.00 | 1,953.00 | 0.0K |
| 11:05 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 11:15 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 11:20 | 1,954.00 | 1,954.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:30 | 1,957.00 | 1,957.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:55 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:25 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:45 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 13:50 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:05 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:10 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 14:30 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:35 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 14:55 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.4K |
| 15:15 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 15:30 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |