2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:05 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:25 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 4.9K |
| 09:30 | 1,984.00 | 1,984.00 | 1,981.00 | 1,981.00 | 0.1K |
| 09:35 | 1,975.00 | 1,979.00 | 1,975.00 | 1,979.00 | 0.0K |
| 09:40 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 09:45 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 09:50 | 1,980.00 | 1,980.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 10:05 | 1,974.00 | 1,974.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 10:40 | 1,978.00 | 1,980.00 | 1,978.00 | 1,980.00 | 0.0K |
| 10:50 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:55 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:15 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 12:30 | 1,977.00 | 1,978.00 | 1,977.00 | 1,978.00 | 0.1K |
| 12:35 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 12:50 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 13:25 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:25 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:30 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:55 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 15:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 15:05 | 1,975.00 | 1,975.00 | 1,974.00 | 1,974.00 | 0.0K |
| 15:15 | 1,973.00 | 1,973.00 | 1,972.00 | 1,972.00 | 0.0K |
| 15:20 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 15:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |