2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 09:20 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 09:25 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 09:35 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 09:40 | 2,011.00 | 2,011.00 | 2,006.00 | 2,006.00 | 0.0K |
| 09:45 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 10:20 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.1K |
| 10:25 | 2,004.00 | 2,004.00 | 2,000.00 | 2,000.00 | 3.4K |
| 10:40 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:20 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 11:25 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 12:30 | 2,002.00 | 2,002.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:55 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:00 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 14:15 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:50 | 1,986.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:55 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 15:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 15:05 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 15:30 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |