2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.2K |
| 09:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 09:20 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0K |
| 09:30 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0K |
| 09:45 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.1K |
| 10:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:10 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.0K |
| 10:15 | 2,030.00 | 2,031.00 | 2,030.00 | 2,031.00 | 0.1K |
| 10:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 10:40 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0K |
| 12:30 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 12:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 13:20 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0K |
| 13:30 | 2,028.00 | 2,028.00 | 2,027.00 | 2,027.00 | 0.0K |
| 13:50 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.2K |
| 14:05 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 14:45 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 15:05 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0K |
| 15:10 | 2,027.00 | 2,027.00 | 2,026.00 | 2,026.00 | 0.0K |
| 15:15 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 15:30 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.1K |