2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,994.00 | 1,994.00 | 1,977.00 | 1,982.00 | 0.2K |
| 09:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:15 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 09:25 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 09:45 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 09:55 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.1K |
| 10:00 | 2,009.00 | 2,009.00 | 2,007.00 | 2,007.00 | 0.0K |
| 10:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:30 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 12:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:20 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:15 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:35 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 14:45 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:50 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.0K |
| 15:00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.3K |