| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,293.00 |
1,294.00 |
1,276.00 |
1,278.00 |
2.7K |
| 09:05 |
1,285.00 |
1,285.00 |
1,269.00 |
1,277.00 |
1.6K |
| 09:10 |
1,277.00 |
1,277.00 |
1,277.00 |
1,277.00 |
0.7K |
| 09:15 |
1,276.00 |
1,277.00 |
1,276.00 |
1,277.00 |
0.3K |
| 09:20 |
1,277.00 |
1,277.00 |
1,275.00 |
1,276.00 |
0.0K |
| 09:30 |
1,276.00 |
1,276.00 |
1,276.00 |
1,276.00 |
0.7K |
| 09:35 |
1,275.00 |
1,276.00 |
1,274.00 |
1,274.00 |
2.2K |
| 09:45 |
1,275.00 |
1,275.00 |
1,274.00 |
1,274.00 |
0.0K |
| 09:50 |
1,275.00 |
1,276.00 |
1,275.00 |
1,275.00 |
0.3K |
| 09:55 |
1,273.00 |
1,273.00 |
1,273.00 |
1,273.00 |
4.5K |
| 10:00 |
1,275.00 |
1,275.00 |
1,275.00 |
1,275.00 |
0.0K |
| 10:05 |
1,277.00 |
1,277.00 |
1,277.00 |
1,277.00 |
1.0K |
| 10:10 |
1,276.00 |
1,276.00 |
1,276.00 |
1,276.00 |
0.0K |
| 10:15 |
1,277.00 |
1,277.00 |
1,277.00 |
1,277.00 |
0.0K |
| 10:20 |
1,279.00 |
1,279.00 |
1,279.00 |
1,279.00 |
0.1K |
| 10:25 |
1,278.00 |
1,278.00 |
1,277.00 |
1,277.00 |
0.0K |
| 10:30 |
1,278.00 |
1,278.00 |
1,278.00 |
1,278.00 |
0.0K |
| 10:45 |
1,277.00 |
1,279.00 |
1,277.00 |
1,279.00 |
0.4K |
| 10:50 |
1,279.00 |
1,279.00 |
1,278.00 |
1,278.00 |
0.3K |
| 10:55 |
1,278.00 |
1,279.00 |
1,278.00 |
1,279.00 |
0.4K |
| 11:00 |
1,279.00 |
1,279.00 |
1,279.00 |
1,279.00 |
0.8K |
| 11:05 |
1,278.00 |
1,280.00 |
1,278.00 |
1,280.00 |
0.0K |
| 11:10 |
1,280.00 |
1,280.00 |
1,280.00 |
1,280.00 |
0.0K |
| 11:15 |
1,280.00 |
1,280.00 |
1,280.00 |
1,280.00 |
0.0K |
| 11:20 |
1,280.00 |
1,280.00 |
1,279.00 |
1,279.00 |
0.1K |
| 11:30 |
1,280.00 |
1,280.00 |
1,280.00 |
1,280.00 |
0.0K |
| 12:30 |
1,284.00 |
1,284.00 |
1,281.00 |
1,281.00 |
1.3K |
| 12:35 |
1,281.00 |
1,281.00 |
1,280.00 |
1,280.00 |
0.0K |
| 12:50 |
1,281.00 |
1,281.00 |
1,281.00 |
1,281.00 |
15.9K |
| 12:55 |
1,282.00 |
1,283.00 |
1,281.00 |
1,283.00 |
6.3K |
| 13:00 |
1,281.00 |
1,281.00 |
1,281.00 |
1,281.00 |
0.0K |
| 13:10 |
1,282.00 |
1,283.00 |
1,282.00 |
1,283.00 |
0.1K |
| 13:20 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.0K |
| 13:25 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.0K |
| 13:30 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.0K |
| 13:45 |
1,283.00 |
1,283.00 |
1,282.00 |
1,282.00 |
1.9K |
| 14:05 |
1,283.00 |
1,283.00 |
1,283.00 |
1,283.00 |
0.0K |
| 14:20 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.0K |
| 14:25 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.0K |
| 14:30 |
1,281.00 |
1,281.00 |
1,281.00 |
1,281.00 |
0.0K |
| 14:40 |
1,281.00 |
1,283.00 |
1,280.00 |
1,280.00 |
2.9K |
| 14:55 |
1,281.00 |
1,281.00 |
1,281.00 |
1,281.00 |
0.0K |
| 15:00 |
1,281.00 |
1,282.00 |
1,281.00 |
1,282.00 |
0.1K |
| 15:05 |
1,280.00 |
1,280.00 |
1,280.00 |
1,280.00 |
0.0K |
| 15:15 |
1,278.00 |
1,278.00 |
1,278.00 |
1,278.00 |
0.3K |
| 15:20 |
1,278.00 |
1,280.00 |
1,278.00 |
1,278.00 |
0.4K |
| 15:30 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.9K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|