| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,198.00 |
1,198.00 |
1,190.00 |
1,190.00 |
0.7K |
| 09:05 |
1,189.00 |
1,190.00 |
1,189.00 |
1,190.00 |
0.1K |
| 09:10 |
1,190.00 |
1,190.00 |
1,190.00 |
1,190.00 |
0.0K |
| 09:15 |
1,190.00 |
1,191.00 |
1,190.00 |
1,191.00 |
0.1K |
| 09:20 |
1,192.00 |
1,193.00 |
1,192.00 |
1,193.00 |
0.0K |
| 09:30 |
1,192.00 |
1,192.00 |
1,192.00 |
1,192.00 |
0.0K |
| 09:40 |
1,191.00 |
1,191.00 |
1,191.00 |
1,191.00 |
0.0K |
| 09:55 |
1,192.00 |
1,192.00 |
1,192.00 |
1,192.00 |
0.1K |
| 10:05 |
1,191.00 |
1,191.00 |
1,191.00 |
1,191.00 |
0.1K |
| 10:25 |
1,191.00 |
1,191.00 |
1,191.00 |
1,191.00 |
0.0K |
| 10:30 |
1,191.00 |
1,191.00 |
1,191.00 |
1,191.00 |
0.0K |
| 11:00 |
1,191.00 |
1,191.00 |
1,191.00 |
1,191.00 |
0.0K |
| 11:15 |
1,192.00 |
1,192.00 |
1,192.00 |
1,192.00 |
0.0K |
| 11:20 |
1,192.00 |
1,194.00 |
1,192.00 |
1,194.00 |
0.0K |
| 11:25 |
1,193.00 |
1,193.00 |
1,193.00 |
1,193.00 |
0.0K |
| 12:30 |
1,194.00 |
1,194.00 |
1,193.00 |
1,193.00 |
0.0K |
| 12:35 |
1,193.00 |
1,194.00 |
1,193.00 |
1,194.00 |
0.7K |
| 12:40 |
1,194.00 |
1,194.00 |
1,194.00 |
1,194.00 |
0.1K |
| 12:45 |
1,193.00 |
1,193.00 |
1,193.00 |
1,193.00 |
0.0K |
| 13:00 |
1,193.00 |
1,193.00 |
1,193.00 |
1,193.00 |
0.0K |
| 13:05 |
1,193.00 |
1,193.00 |
1,193.00 |
1,193.00 |
0.0K |
| 13:10 |
1,190.00 |
1,190.00 |
1,190.00 |
1,190.00 |
1.0K |
| 13:55 |
1,192.00 |
1,194.00 |
1,192.00 |
1,194.00 |
1.0K |
| 14:00 |
1,193.00 |
1,193.00 |
1,190.00 |
1,190.00 |
0.1K |
| 14:30 |
1,190.00 |
1,190.00 |
1,190.00 |
1,190.00 |
2.1K |
| 14:35 |
1,187.00 |
1,187.00 |
1,187.00 |
1,187.00 |
0.2K |
| 14:55 |
1,189.00 |
1,189.00 |
1,189.00 |
1,189.00 |
0.1K |
| 15:00 |
1,189.00 |
1,189.00 |
1,189.00 |
1,189.00 |
0.0K |
| 15:30 |
1,190.00 |
1,190.00 |
1,190.00 |
1,190.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|