グローバルX AI

223A
🏛️ 日本 →
1,313.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,180.00 1,181.00 1,175.00 1,179.00 1.1K
09:05 1,180.00 1,180.00 1,178.00 1,178.00 0.0K
09:10 1,181.00 1,181.00 1,181.00 1,181.00 0.1K
09:30 1,179.00 1,180.00 1,179.00 1,180.00 0.0K
09:35 1,180.00 1,181.00 1,180.00 1,181.00 0.1K
09:55 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
10:00 1,182.00 1,183.00 1,182.00 1,183.00 0.1K
10:05 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
10:10 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
10:15 1,182.00 1,182.00 1,180.00 1,180.00 5.3K
10:20 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
10:25 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
10:30 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
10:40 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
10:45 1,182.00 1,182.00 1,181.00 1,181.00 0.0K
11:10 1,183.00 1,183.00 1,183.00 1,183.00 0.2K
11:20 1,183.00 1,183.00 1,182.00 1,182.00 0.0K
11:25 1,183.00 1,183.00 1,182.00 1,182.00 0.0K
11:30 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
12:30 1,184.00 1,185.00 1,183.00 1,183.00 8.5K
12:40 1,182.00 1,182.00 1,182.00 1,182.00 0.2K
12:50 1,183.00 1,183.00 1,183.00 1,183.00 0.1K
12:55 1,183.00 1,183.00 1,183.00 1,183.00 0.1K
13:25 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
13:35 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
13:40 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
13:45 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:50 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
13:55 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
14:00 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
14:10 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
14:15 1,180.00 1,180.00 1,180.00 1,180.00 6.7K
14:45 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
15:00 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
15:05 1,178.00 1,181.00 1,178.00 1,181.00 0.6K
15:10 1,178.00 1,178.00 1,178.00 1,178.00 1.0K
15:30 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし