| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,148.00 |
1,177.00 |
1,148.00 |
1,177.00 |
2.3K |
| 09:05 |
1,155.00 |
1,155.00 |
1,152.00 |
1,153.00 |
0.0K |
| 09:10 |
1,187.00 |
1,187.00 |
1,185.00 |
1,185.00 |
1.1K |
| 09:15 |
1,156.00 |
1,156.00 |
1,155.00 |
1,155.00 |
0.1K |
| 09:20 |
1,154.00 |
1,155.00 |
1,154.00 |
1,155.00 |
0.5K |
| 09:25 |
1,155.00 |
1,155.00 |
1,155.00 |
1,155.00 |
0.1K |
| 09:30 |
1,155.00 |
1,155.00 |
1,154.00 |
1,154.00 |
6.7K |
| 09:40 |
1,152.00 |
1,152.00 |
1,152.00 |
1,152.00 |
0.7K |
| 09:50 |
1,154.00 |
1,157.00 |
1,154.00 |
1,157.00 |
1.0K |
| 09:55 |
1,154.00 |
1,154.00 |
1,154.00 |
1,154.00 |
0.2K |
| 10:00 |
1,154.00 |
1,154.00 |
1,154.00 |
1,154.00 |
0.4K |
| 10:10 |
1,157.00 |
1,157.00 |
1,154.00 |
1,154.00 |
0.4K |
| 10:20 |
1,158.00 |
1,158.00 |
1,158.00 |
1,158.00 |
0.1K |
| 10:25 |
1,158.00 |
1,158.00 |
1,158.00 |
1,158.00 |
0.1K |
| 10:30 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.0K |
| 10:35 |
1,156.00 |
1,156.00 |
1,156.00 |
1,156.00 |
1.0K |
| 10:40 |
1,158.00 |
1,158.00 |
1,158.00 |
1,158.00 |
0.0K |
| 10:45 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.3K |
| 10:50 |
1,158.00 |
1,158.00 |
1,158.00 |
1,158.00 |
0.0K |
| 11:00 |
1,159.00 |
1,159.00 |
1,158.00 |
1,158.00 |
0.2K |
| 11:15 |
1,159.00 |
1,159.00 |
1,158.00 |
1,158.00 |
0.5K |
| 11:20 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.2K |
| 11:30 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.0K |
| 12:30 |
1,157.00 |
1,158.00 |
1,157.00 |
1,158.00 |
0.5K |
| 12:35 |
1,158.00 |
1,159.00 |
1,158.00 |
1,159.00 |
0.1K |
| 12:40 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.0K |
| 12:50 |
1,159.00 |
1,160.00 |
1,159.00 |
1,160.00 |
0.3K |
| 12:55 |
1,160.00 |
1,160.00 |
1,160.00 |
1,160.00 |
0.2K |
| 13:10 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.0K |
| 13:15 |
1,158.00 |
1,158.00 |
1,158.00 |
1,158.00 |
0.0K |
| 13:20 |
1,157.00 |
1,157.00 |
1,157.00 |
1,157.00 |
0.0K |
| 13:25 |
1,157.00 |
1,157.00 |
1,157.00 |
1,157.00 |
0.0K |
| 13:30 |
1,158.00 |
1,158.00 |
1,158.00 |
1,158.00 |
0.0K |
| 13:35 |
1,157.00 |
1,157.00 |
1,157.00 |
1,157.00 |
0.2K |
| 13:45 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.0K |
| 13:50 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.0K |
| 13:55 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.0K |
| 14:00 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.0K |
| 14:05 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.0K |
| 14:10 |
1,159.00 |
1,160.00 |
1,159.00 |
1,159.00 |
0.1K |
| 14:20 |
1,160.00 |
1,160.00 |
1,160.00 |
1,160.00 |
0.0K |
| 14:25 |
1,160.00 |
1,160.00 |
1,160.00 |
1,160.00 |
1.2K |
| 14:30 |
1,160.00 |
1,161.00 |
1,160.00 |
1,161.00 |
2.0K |
| 14:40 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0K |
| 14:55 |
1,162.00 |
1,162.00 |
1,161.00 |
1,161.00 |
0.4K |
| 15:05 |
1,162.00 |
1,162.00 |
1,162.00 |
1,162.00 |
0.1K |
| 15:10 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0K |
| 15:15 |
1,162.00 |
1,162.00 |
1,161.00 |
1,161.00 |
0.2K |
| 15:20 |
1,160.00 |
1,162.00 |
1,158.00 |
1,158.00 |
0.7K |
| 15:30 |
1,162.00 |
1,162.00 |
1,162.00 |
1,162.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|