グローバルX AI

223A
🏛️ 日本 →
1,313.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,172.00 1,172.00 1,164.00 1,167.00 0.6K
09:05 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
09:20 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
09:30 1,167.00 1,167.00 1,164.00 1,166.00 0.2K
09:40 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
09:45 1,167.00 1,167.00 1,167.00 1,167.00 0.1K
09:50 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
09:55 1,167.00 1,167.00 1,167.00 1,167.00 0.1K
10:20 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
10:45 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
10:55 1,169.00 1,169.00 1,169.00 1,169.00 0.2K
11:00 1,168.00 1,168.00 1,168.00 1,168.00 0.1K
11:15 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
11:25 1,169.00 1,171.00 1,169.00 1,171.00 0.9K
12:30 1,170.00 1,170.00 1,170.00 1,170.00 0.1K
12:45 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
13:00 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
13:30 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
13:40 1,172.00 1,172.00 1,171.00 1,171.00 0.4K
13:45 1,172.00 1,172.00 1,169.00 1,171.00 0.9K
13:50 1,171.00 1,171.00 1,171.00 1,171.00 0.1K
13:55 1,171.00 1,171.00 1,169.00 1,170.00 0.4K
14:00 1,171.00 1,171.00 1,169.00 1,169.00 0.4K
14:05 1,170.00 1,170.00 1,170.00 1,170.00 0.1K
14:10 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
14:15 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
14:20 1,169.00 1,169.00 1,169.00 1,169.00 0.4K
14:25 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
14:45 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
14:50 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
15:05 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
15:10 1,168.00 1,168.00 1,168.00 1,168.00 0.1K
15:15 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
15:20 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
15:30 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし