| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,153.00 |
1,153.00 |
1,152.00 |
1,152.00 |
0.2K |
| 09:10 |
1,150.00 |
1,153.00 |
1,150.00 |
1,153.00 |
0.2K |
| 09:20 |
1,152.00 |
1,152.00 |
1,152.00 |
1,152.00 |
0.0K |
| 09:25 |
1,152.00 |
1,152.00 |
1,149.00 |
1,149.00 |
0.3K |
| 09:50 |
1,150.00 |
1,150.00 |
1,149.00 |
1,149.00 |
0.0K |
| 10:00 |
1,149.00 |
1,149.00 |
1,149.00 |
1,149.00 |
0.0K |
| 10:05 |
1,149.00 |
1,149.00 |
1,149.00 |
1,149.00 |
0.0K |
| 10:10 |
1,149.00 |
1,149.00 |
1,149.00 |
1,149.00 |
0.0K |
| 10:25 |
1,152.00 |
1,152.00 |
1,150.00 |
1,150.00 |
0.1K |
| 10:30 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0K |
| 10:35 |
1,151.00 |
1,151.00 |
1,151.00 |
1,151.00 |
0.0K |
| 10:40 |
1,152.00 |
1,154.00 |
1,152.00 |
1,154.00 |
0.1K |
| 10:45 |
1,155.00 |
1,156.00 |
1,155.00 |
1,155.00 |
0.5K |
| 10:50 |
1,158.00 |
1,160.00 |
1,158.00 |
1,160.00 |
0.3K |
| 10:55 |
1,160.00 |
1,160.00 |
1,158.00 |
1,158.00 |
0.1K |
| 11:00 |
1,160.00 |
1,160.00 |
1,158.00 |
1,158.00 |
0.4K |
| 11:05 |
1,157.00 |
1,158.00 |
1,156.00 |
1,158.00 |
0.1K |
| 11:10 |
1,158.00 |
1,159.00 |
1,158.00 |
1,159.00 |
0.0K |
| 11:15 |
1,158.00 |
1,158.00 |
1,158.00 |
1,158.00 |
0.0K |
| 11:30 |
1,156.00 |
1,156.00 |
1,156.00 |
1,156.00 |
0.0K |
| 12:30 |
1,151.00 |
1,154.00 |
1,151.00 |
1,154.00 |
0.1K |
| 12:35 |
1,154.00 |
1,154.00 |
1,154.00 |
1,154.00 |
0.0K |
| 12:40 |
1,156.00 |
1,156.00 |
1,154.00 |
1,155.00 |
0.2K |
| 13:00 |
1,155.00 |
1,155.00 |
1,155.00 |
1,155.00 |
0.0K |
| 13:05 |
1,155.00 |
1,155.00 |
1,155.00 |
1,155.00 |
0.0K |
| 13:30 |
1,154.00 |
1,155.00 |
1,154.00 |
1,155.00 |
0.3K |
| 13:35 |
1,155.00 |
1,156.00 |
1,155.00 |
1,156.00 |
0.1K |
| 13:40 |
1,156.00 |
1,156.00 |
1,156.00 |
1,156.00 |
0.0K |
| 13:45 |
1,156.00 |
1,156.00 |
1,155.00 |
1,155.00 |
0.0K |
| 13:50 |
1,155.00 |
1,155.00 |
1,155.00 |
1,155.00 |
0.0K |
| 14:00 |
1,156.00 |
1,156.00 |
1,156.00 |
1,156.00 |
0.1K |
| 14:05 |
1,156.00 |
1,156.00 |
1,156.00 |
1,156.00 |
0.0K |
| 14:10 |
1,157.00 |
1,157.00 |
1,157.00 |
1,157.00 |
0.0K |
| 14:15 |
1,157.00 |
1,157.00 |
1,157.00 |
1,157.00 |
0.1K |
| 14:25 |
1,158.00 |
1,158.00 |
1,158.00 |
1,158.00 |
0.0K |
| 15:00 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.0K |
| 15:15 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.0K |
| 15:20 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.0K |
| 15:30 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|