| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,151.00 |
1,152.00 |
1,149.00 |
1,149.00 |
2.0K |
| 09:10 |
1,149.00 |
1,149.00 |
1,148.00 |
1,148.00 |
0.0K |
| 09:15 |
1,148.00 |
1,148.00 |
1,148.00 |
1,148.00 |
0.0K |
| 09:30 |
1,149.00 |
1,149.00 |
1,149.00 |
1,149.00 |
0.1K |
| 09:45 |
1,149.00 |
1,149.00 |
1,149.00 |
1,149.00 |
0.1K |
| 09:50 |
1,149.00 |
1,149.00 |
1,149.00 |
1,149.00 |
0.0K |
| 09:55 |
1,148.00 |
1,148.00 |
1,148.00 |
1,148.00 |
0.0K |
| 10:00 |
1,148.00 |
1,148.00 |
1,148.00 |
1,148.00 |
0.1K |
| 10:05 |
1,148.00 |
1,150.00 |
1,148.00 |
1,148.00 |
0.1K |
| 10:10 |
1,148.00 |
1,148.00 |
1,148.00 |
1,148.00 |
0.3K |
| 10:15 |
1,149.00 |
1,149.00 |
1,149.00 |
1,149.00 |
0.0K |
| 10:30 |
1,148.00 |
1,148.00 |
1,147.00 |
1,147.00 |
0.0K |
| 10:40 |
1,147.00 |
1,147.00 |
1,147.00 |
1,147.00 |
0.0K |
| 10:55 |
1,148.00 |
1,149.00 |
1,148.00 |
1,149.00 |
0.0K |
| 11:20 |
1,149.00 |
1,149.00 |
1,149.00 |
1,149.00 |
0.0K |
| 11:25 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.1K |
| 11:30 |
1,151.00 |
1,151.00 |
1,151.00 |
1,151.00 |
0.0K |
| 12:30 |
1,151.00 |
1,151.00 |
1,149.00 |
1,149.00 |
1.5K |
| 12:55 |
1,148.00 |
1,148.00 |
1,148.00 |
1,148.00 |
0.0K |
| 13:00 |
1,148.00 |
1,148.00 |
1,148.00 |
1,148.00 |
0.0K |
| 13:35 |
1,151.00 |
1,151.00 |
1,149.00 |
1,149.00 |
0.1K |
| 14:00 |
1,151.00 |
1,151.00 |
1,151.00 |
1,151.00 |
0.1K |
| 14:15 |
1,151.00 |
1,151.00 |
1,150.00 |
1,150.00 |
0.5K |
| 14:25 |
1,149.00 |
1,149.00 |
1,149.00 |
1,149.00 |
0.1K |
| 14:30 |
1,149.00 |
1,149.00 |
1,149.00 |
1,149.00 |
0.1K |
| 14:35 |
1,149.00 |
1,149.00 |
1,149.00 |
1,149.00 |
0.0K |
| 14:40 |
1,149.00 |
1,149.00 |
1,149.00 |
1,149.00 |
0.0K |
| 14:45 |
1,149.00 |
1,149.00 |
1,149.00 |
1,149.00 |
0.0K |
| 15:05 |
1,148.00 |
1,148.00 |
1,148.00 |
1,148.00 |
0.1K |
| 15:15 |
1,148.00 |
1,148.00 |
1,148.00 |
1,148.00 |
0.0K |
| 15:20 |
1,148.00 |
1,148.00 |
1,148.00 |
1,148.00 |
0.1K |
| 15:30 |
1,147.00 |
1,147.00 |
1,147.00 |
1,147.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|