グローバルX AI

223A
🏛️ 日本 →
1,313.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,107.00 1,116.00 1,107.00 1,116.00 0.3K
09:05 1,114.00 1,114.00 1,113.00 1,113.00 0.0K
09:10 1,111.00 1,111.00 1,111.00 1,111.00 0.4K
09:15 1,113.00 1,114.00 1,113.00 1,114.00 0.2K
09:25 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
09:30 1,114.00 1,114.00 1,114.00 1,114.00 0.9K
09:35 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
09:55 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
10:05 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
10:15 1,114.00 1,114.00 1,114.00 1,114.00 29.7K
10:20 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
10:25 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
10:30 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
10:35 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
10:40 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
10:50 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
10:55 1,115.00 1,115.00 1,113.00 1,113.00 0.0K
11:05 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
11:10 1,110.00 1,110.00 1,110.00 1,110.00 0.3K
11:15 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
12:30 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
12:35 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
12:40 1,113.00 1,114.00 1,113.00 1,114.00 0.0K
12:55 1,114.00 1,115.00 1,114.00 1,115.00 0.0K
13:05 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
13:15 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
13:25 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
14:05 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
14:30 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
14:50 1,117.00 1,118.00 1,117.00 1,118.00 0.0K
15:05 1,117.00 1,118.00 1,117.00 1,118.00 0.0K
15:10 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
15:30 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし