| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,090.00 |
1,091.00 |
1,090.00 |
1,091.00 |
0.3K |
| 09:05 |
1,090.00 |
1,090.00 |
1,090.00 |
1,090.00 |
0.0K |
| 09:15 |
1,089.00 |
1,089.00 |
1,089.00 |
1,089.00 |
0.1K |
| 09:20 |
1,088.00 |
1,089.00 |
1,088.00 |
1,089.00 |
0.1K |
| 09:25 |
1,088.00 |
1,088.00 |
1,087.00 |
1,087.00 |
0.2K |
| 09:35 |
1,087.00 |
1,087.00 |
1,087.00 |
1,087.00 |
0.0K |
| 09:45 |
1,086.00 |
1,086.00 |
1,085.00 |
1,085.00 |
0.8K |
| 09:50 |
1,086.00 |
1,086.00 |
1,086.00 |
1,086.00 |
0.0K |
| 09:55 |
1,087.00 |
1,087.00 |
1,087.00 |
1,087.00 |
0.0K |
| 10:00 |
1,085.00 |
1,085.00 |
1,085.00 |
1,085.00 |
0.2K |
| 10:05 |
1,085.00 |
1,085.00 |
1,085.00 |
1,085.00 |
5.7K |
| 10:25 |
1,084.00 |
1,084.00 |
1,084.00 |
1,084.00 |
0.0K |
| 10:35 |
1,083.00 |
1,083.00 |
1,083.00 |
1,083.00 |
0.0K |
| 12:30 |
1,087.00 |
1,087.00 |
1,087.00 |
1,087.00 |
0.1K |
| 12:45 |
1,085.00 |
1,085.00 |
1,085.00 |
1,085.00 |
5.0K |
| 13:10 |
1,086.00 |
1,086.00 |
1,086.00 |
1,086.00 |
0.0K |
| 13:15 |
1,086.00 |
1,088.00 |
1,086.00 |
1,088.00 |
0.0K |
| 13:30 |
1,087.00 |
1,087.00 |
1,087.00 |
1,087.00 |
0.2K |
| 13:35 |
1,086.00 |
1,086.00 |
1,086.00 |
1,086.00 |
0.0K |
| 13:40 |
1,086.00 |
1,086.00 |
1,086.00 |
1,086.00 |
0.0K |
| 14:35 |
1,085.00 |
1,085.00 |
1,085.00 |
1,085.00 |
0.0K |
| 14:40 |
1,084.00 |
1,084.00 |
1,084.00 |
1,084.00 |
0.0K |
| 14:50 |
1,084.00 |
1,084.00 |
1,084.00 |
1,084.00 |
0.0K |
| 15:00 |
1,084.00 |
1,084.00 |
1,084.00 |
1,084.00 |
0.0K |
| 15:15 |
1,084.00 |
1,084.00 |
1,084.00 |
1,084.00 |
0.3K |
| 15:20 |
1,084.00 |
1,084.00 |
1,084.00 |
1,084.00 |
0.0K |
| 15:30 |
1,082.00 |
1,082.00 |
1,082.00 |
1,082.00 |
0.7K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|