| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,078.00 |
1,078.00 |
1,066.00 |
1,066.00 |
0.2K |
| 09:05 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 09:40 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
0.2K |
| 09:50 |
1,066.00 |
1,066.00 |
1,066.00 |
1,066.00 |
0.0K |
| 10:00 |
1,063.00 |
1,063.00 |
1,063.00 |
1,063.00 |
0.2K |
| 10:05 |
1,063.00 |
1,063.00 |
1,062.00 |
1,062.00 |
0.0K |
| 10:15 |
1,061.00 |
1,061.00 |
1,061.00 |
1,061.00 |
0.0K |
| 10:20 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
0.0K |
| 10:25 |
1,059.00 |
1,059.00 |
1,057.00 |
1,057.00 |
0.0K |
| 11:05 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
0.0K |
| 12:30 |
1,058.00 |
1,058.00 |
1,058.00 |
1,058.00 |
0.0K |
| 13:10 |
1,058.00 |
1,058.00 |
1,058.00 |
1,058.00 |
0.1K |
| 14:10 |
1,058.00 |
1,058.00 |
1,058.00 |
1,058.00 |
0.0K |
| 14:40 |
1,058.00 |
1,058.00 |
1,058.00 |
1,058.00 |
0.0K |
| 14:45 |
1,057.00 |
1,057.00 |
1,057.00 |
1,057.00 |
0.0K |
| 14:50 |
1,056.00 |
1,056.00 |
1,056.00 |
1,056.00 |
0.0K |
| 14:55 |
1,055.00 |
1,055.00 |
1,055.00 |
1,055.00 |
0.0K |
| 15:00 |
1,054.00 |
1,054.00 |
1,054.00 |
1,054.00 |
0.0K |
| 15:30 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
0.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|